Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2013 | 3,166.50p | 3,189.00p | 3,156.00p | 3,160.00p | 2305455 |
| 09/12/2013 | 3,201.00p | 3,202.51p | 3,170.50p | 3,181.50p | 2163597 |
| 06/12/2013 | 3,207.00p | 3,210.50p | 3,176.00p | 3,195.00p | 2121981 |
| 05/12/2013 | 3,213.00p | 3,218.50p | 3,191.00p | 3,196.50p | 1803577 |
| 04/12/2013 | 3,190.50p | 3,223.35p | 3,189.02p | 3,209.50p | 2762948 |
| 03/12/2013 | 3,218.00p | 3,229.50p | 3,185.00p | 3,185.00p | 2340893 |
| 02/12/2013 | 3,268.50p | 3,278.50p | 3,223.50p | 3,223.50p | 1781900 |
| 29/11/2013 | 3,248.50p | 3,269.50p | 3,244.71p | 3,261.00p | 1862516 |
| 28/11/2013 | 3,250.00p | 3,273.00p | 3,217.50p | 3,250.50p | 1896574 |
| 27/11/2013 | 3,267.50p | 3,287.00p | 3,262.00p | 3,273.00p | 1940545 |
| 26/11/2013 | 3,290.00p | 3,306.97p | 3,266.37p | 3,268.00p | 2992844 |
| 25/11/2013 | 3,285.50p | 3,303.00p | 3,271.00p | 3,300.00p | 2825135 |
| 22/11/2013 | 3,281.00p | 3,292.50p | 3,262.50p | 3,271.00p | 2150095 |
| 21/11/2013 | 3,312.00p | 3,360.00p | 3,281.00p | 3,281.00p | 2900864 |
| 20/11/2013 | 3,362.00p | 3,373.50p | 3,353.50p | 3,360.00p | 1792513 |
| 19/11/2013 | 3,372.00p | 3,384.00p | 3,368.50p | 3,369.50p | 1763464 |
| 18/11/2013 | 3,383.00p | 3,395.00p | 3,368.00p | 3,379.00p | 2074211 |
| 15/11/2013 | 3,389.50p | 3,397.00p | 3,377.50p | 3,387.00p | 2817406 |
| 14/11/2013 | 3,405.00p | 3,413.85p | 3,376.00p | 3,379.50p | 2662898 |
| 13/11/2013 | 3,424.00p | 3,434.50p | 3,374.50p | 3,380.00p | 2292177 |
| 12/11/2013 | 3,447.00p | 3,447.00p | 3,409.50p | 3,423.00p | 2097371 |
| 11/11/2013 | 3,443.50p | 3,453.00p | 3,422.50p | 3,446.50p | 1360190 |
| 08/11/2013 | 3,421.00p | 3,434.50p | 3,395.00p | 3,426.00p | 1756398 |
| 07/11/2013 | 3,446.00p | 3,466.50p | 3,417.00p | 3,428.00p | 2045277 |
| 06/11/2013 | 3,444.50p | 3,454.50p | 3,425.10p | 3,434.50p | 2453684 |
| 05/11/2013 | 3,438.00p | 3,438.00p | 3,408.50p | 3,434.00p | 1615150 |
| 04/11/2013 | 3,444.00p | 3,454.00p | 3,420.50p | 3,434.50p | 1467357 |
| 01/11/2013 | 3,449.50p | 3,449.50p | 3,417.50p | 3,435.50p | 1486350 |
| 31/10/2013 | 3,433.00p | 3,461.50p | 3,414.00p | 3,436.00p | 3010344 |
| 30/10/2013 | 3,450.00p | 3,459.00p | 3,429.00p | 3,438.50p | 2058402 |
| 29/10/2013 | 3,451.50p | 3,480.00p | 3,415.50p | 3,450.00p | 2432664 |
| 28/10/2013 | 3,415.00p | 3,445.50p | 3,401.00p | 3,443.50p | 2150741 |
| 25/10/2013 | 3,377.50p | 3,417.00p | 3,362.50p | 3,415.00p | 3521723 |
| 24/10/2013 | 3,420.00p | 3,420.50p | 3,376.50p | 3,390.00p | 2083151 |
| 23/10/2013 | 3,369.00p | 3,400.00p | 3,350.00p | 3,386.00p | 2132162 |
| 22/10/2013 | 3,347.50p | 3,416.00p | 3,336.00p | 3,385.00p | 4098110 |
| 21/10/2013 | 3,334.00p | 3,340.50p | 3,300.50p | 3,336.00p | 2339839 |
| 18/10/2013 | 3,330.00p | 3,332.16p | 3,287.50p | 3,322.00p | 3102556 |
| 17/10/2013 | 3,243.00p | 3,314.00p | 3,243.00p | 3,314.00p | 3283505 |
| 16/10/2013 | 3,214.00p | 3,259.00p | 3,205.50p | 3,250.00p | 2914725 |
| 15/10/2013 | 3,252.50p | 3,262.00p | 3,217.50p | 3,221.00p | 2817704 |
| 14/10/2013 | 3,230.00p | 3,251.00p | 3,221.38p | 3,232.00p | 1988339 |
| 11/10/2013 | 3,250.00p | 3,250.00p | 3,209.00p | 3,233.00p | 2226566 |
| 10/10/2013 | 3,213.50p | 3,244.50p | 3,201.00p | 3,235.00p | 2337905 |
| 09/10/2013 | 3,205.00p | 3,222.00p | 3,192.00p | 3,205.00p | 2540749 |
| 08/10/2013 | 3,203.50p | 3,232.00p | 3,192.00p | 3,212.00p | 3013910 |
| 07/10/2013 | 3,200.00p | 3,201.50p | 3,178.00p | 3,200.00p | 2101651 |
| 04/10/2013 | 3,195.50p | 3,231.50p | 3,189.50p | 3,198.00p | 2714888 |
| 03/10/2013 | 3,199.50p | 3,209.00p | 3,182.50p | 3,190.00p | 3767864 |
| 02/10/2013 | 3,199.00p | 3,199.50p | 3,158.00p | 3,178.00p | 3866579 |
| 01/10/2013 | 3,245.00p | 3,269.50p | 3,200.50p | 3,204.00p | 3649145 |
| 30/09/2013 | 3,258.50p | 3,285.00p | 3,251.00p | 3,276.50p | 2311884 |
| 27/09/2013 | 3,332.00p | 3,340.50p | 3,280.70p | 3,295.00p | 1875011 |
| 26/09/2013 | 3,315.00p | 3,337.00p | 3,304.50p | 3,328.50p | 1525618 |
| 25/09/2013 | 3,319.00p | 3,339.50p | 3,300.50p | 3,304.00p | 2309428 |
| 24/09/2013 | 3,342.50p | 3,348.00p | 3,322.00p | 3,325.50p | 1545920 |
| 23/09/2013 | 3,362.50p | 3,380.00p | 3,346.50p | 3,348.00p | 1596246 |
| 20/09/2013 | 3,365.00p | 3,380.00p | 3,351.00p | 3,355.50p | 3658960 |
| 19/09/2013 | 3,365.00p | 3,421.50p | 3,357.50p | 3,373.50p | 3828903 |
| 18/09/2013 | 3,353.00p | 3,356.50p | 3,313.00p | 3,324.50p | 2781963 |
| 17/09/2013 | 3,335.50p | 3,375.00p | 3,335.50p | 3,346.00p | 2840008 |
| 16/09/2013 | 3,345.00p | 3,364.50p | 3,322.00p | 3,352.00p | 2038453 |
| 13/09/2013 | 3,296.00p | 3,316.50p | 3,295.50p | 3,306.00p | 1638490 |
| 12/09/2013 | 3,336.50p | 3,398.01p | 3,310.00p | 3,316.00p | 2607551 |
| 11/09/2013 | 3,326.50p | 3,381.17p | 3,313.00p | 3,329.00p | 3089829 |
| 10/09/2013 | 3,327.00p | 3,344.50p | 3,320.00p | 3,320.00p | 1931622 |
| 09/09/2013 | 3,340.50p | 3,351.00p | 3,304.00p | 3,308.00p | 2547537 |
| 06/09/2013 | 3,263.50p | 3,289.50p | 3,245.50p | 3,289.50p | 2847898 |
| 05/09/2013 | 3,260.00p | 3,285.50p | 3,222.50p | 3,269.50p | 2455212 |
| 04/09/2013 | 3,261.50p | 3,264.00p | 3,232.50p | 3,254.00p | 1801097 |
| 03/09/2013 | 3,273.50p | 3,303.50p | 3,254.50p | 3,264.00p | 2357839 |
| 02/09/2013 | 3,275.00p | 3,312.00p | 3,269.00p | 3,275.00p | 1683417 |
| 30/08/2013 | 3,284.50p | 3,302.50p | 3,254.00p | 3,255.00p | 3011009 |
| 29/08/2013 | 3,249.00p | 3,280.00p | 3,239.50p | 3,271.00p | 2141720 |
| 28/08/2013 | 3,269.00p | 3,286.00p | 3,232.00p | 3,243.00p | 2409975 |
| 27/08/2013 | 3,255.00p | 3,317.00p | 3,255.00p | 3,278.00p | 4925570 |
| 23/08/2013 | 3,327.50p | 3,340.00p | 3,309.00p | 3,331.00p | 2608523 |
| 22/08/2013 | 3,315.50p | 3,342.50p | 3,306.00p | 3,328.00p | 2726091 |
| 21/08/2013 | 3,374.50p | 3,382.00p | 3,317.50p | 3,320.00p | 2666805 |
| 20/08/2013 | 3,400.00p | 3,418.00p | 3,377.00p | 3,406.50p | 1748421 |
| 19/08/2013 | 3,410.00p | 3,418.50p | 3,373.00p | 3,393.50p | 1687756 |
| 16/08/2013 | 3,420.00p | 3,430.00p | 3,385.50p | 3,398.00p | 2430590 |
| 15/08/2013 | 3,457.00p | 3,479.50p | 3,402.50p | 3,412.50p | 2380132 |
| 14/08/2013 | 3,465.00p | 3,493.00p | 3,448.00p | 3,448.00p | 2065101 |
| 13/08/2013 | 3,452.50p | 3,477.50p | 3,438.50p | 3,462.00p | 1756761 |
| 12/08/2013 | 3,480.00p | 3,480.00p | 3,434.60p | 3,450.00p | 1540328 |
| 09/08/2013 | 3,461.50p | 3,470.00p | 3,428.50p | 3,465.00p | 1466782 |
| 08/08/2013 | 3,451.50p | 3,467.00p | 3,414.00p | 3,447.50p | 2521001 |
| 07/08/2013 | 3,510.50p | 3,529.00p | 3,443.50p | 3,443.50p | 2706490 |
| 06/08/2013 | 3,517.00p | 3,539.00p | 3,491.50p | 3,523.50p | 1838506 |
| 05/08/2013 | 3,549.50p | 3,574.50p | 3,511.50p | 3,529.50p | 1699928 |
| 02/08/2013 | 3,582.00p | 3,591.00p | 3,525.00p | 3,546.00p | 2366783 |
| 01/08/2013 | 3,527.50p | 3,579.50p | 3,525.00p | 3,576.50p | 2599718 |
| 31/07/2013 | 3,483.50p | 3,559.00p | 3,454.00p | 3,506.00p | 3176820 |
| 30/07/2013 | 3,455.50p | 3,493.00p | 3,455.50p | 3,462.50p | 2026929 |
| 29/07/2013 | 3,428.50p | 3,464.00p | 3,418.50p | 3,448.00p | 1730804 |
| 26/07/2013 | 3,443.50p | 3,467.00p | 3,413.50p | 3,418.50p | 1712991 |
| 25/07/2013 | 3,450.50p | 3,459.50p | 3,395.00p | 3,421.00p | 1805237 |
| 24/07/2013 | 3,442.00p | 3,478.50p | 3,432.00p | 3,450.00p | 2373962 |
| 23/07/2013 | 3,493.50p | 3,501.50p | 3,446.00p | 3,446.00p | 2338141 |
| 22/07/2013 | 3,480.50p | 3,499.00p | 3,466.50p | 3,489.00p | 1253535 |
| 19/07/2013 | 3,512.50p | 3,525.50p | 3,455.00p | 3,470.50p | 3440212 |
| 18/07/2013 | 3,507.50p | 3,537.00p | 3,471.50p | 3,501.00p | 2720899 |
| 17/07/2013 | 3,526.50p | 3,529.00p | 3,459.50p | 3,508.00p | 2390245 |
| 16/07/2013 | 3,511.50p | 3,542.50p | 3,491.00p | 3,495.50p | 2521558 |
| 15/07/2013 | 3,486.00p | 3,518.50p | 3,468.00p | 3,508.50p | 1850653 |
| 12/07/2013 | 3,514.00p | 3,530.00p | 3,470.00p | 3,476.00p | 2069826 |
| 11/07/2013 | 3,516.00p | 3,526.50p | 3,470.00p | 3,495.00p | 2245679 |
| 10/07/2013 | 3,555.50p | 3,584.50p | 3,477.50p | 3,482.00p | 3274067 |
| 09/07/2013 | 3,546.00p | 3,598.00p | 3,537.00p | 3,553.00p | 2887502 |
| 08/07/2013 | 3,505.00p | 3,564.50p | 3,480.00p | 3,537.00p | 1963618 |
| 05/07/2013 | 3,505.50p | 3,563.00p | 3,454.00p | 3,480.00p | 3431997 |
| 04/07/2013 | 3,405.50p | 3,519.50p | 3,405.50p | 3,506.50p | 3141209 |
| 03/07/2013 | 3,395.50p | 3,435.50p | 3,353.50p | 3,382.50p | 2265470 |
| 02/07/2013 | 3,437.00p | 3,459.00p | 3,404.50p | 3,435.50p | 1946731 |
| 01/07/2013 | 3,384.50p | 3,448.50p | 3,367.50p | 3,447.00p | 2440094 |
| 28/06/2013 | 3,443.00p | 3,455.50p | 3,367.50p | 3,367.50p | 4107306 |
| 27/06/2013 | 3,414.50p | 3,458.00p | 3,388.00p | 3,439.00p | 2858990 |
| 26/06/2013 | 3,331.50p | 3,394.50p | 3,325.00p | 3,394.50p | 3267592 |
| 25/06/2013 | 3,319.50p | 3,339.50p | 3,287.00p | 3,325.00p | 3091518 |
| 24/06/2013 | 3,345.00p | 3,372.50p | 3,288.00p | 3,293.00p | 3190839 |
| 21/06/2013 | 3,355.00p | 3,399.50p | 3,327.50p | 3,354.00p | 8304541 |
| 20/06/2013 | 3,425.50p | 3,486.50p | 3,330.00p | 3,345.50p | 3908021 |
| 19/06/2013 | 3,489.00p | 3,502.50p | 3,443.00p | 3,486.50p | 1910999 |
| 18/06/2013 | 3,470.50p | 3,501.00p | 3,466.50p | 3,476.50p | 2148186 |
| 17/06/2013 | 3,487.00p | 3,519.00p | 3,467.50p | 3,467.50p | 2105083 |
| 14/06/2013 | 3,507.00p | 3,507.00p | 3,441.00p | 3,469.00p | 2284836 |
| 13/06/2013 | 3,463.00p | 3,492.50p | 3,447.00p | 3,483.00p | 2664437 |
| 12/06/2013 | 3,505.50p | 3,538.50p | 3,498.00p | 3,500.50p | 1879524 |
| 11/06/2013 | 3,513.50p | 3,522.50p | 3,455.00p | 3,508.50p | 2589424 |
| 10/06/2013 | 3,523.00p | 3,539.00p | 3,515.00p | 3,520.00p | 1676947 |
| 07/06/2013 | 3,505.00p | 3,537.50p | 3,460.50p | 3,527.50p | 2574938 |
| 06/06/2013 | 3,560.00p | 3,576.50p | 3,498.00p | 3,498.00p | 2109708 |
| 05/06/2013 | 3,620.00p | 3,638.00p | 3,556.50p | 3,556.50p | 2318531 |
| 04/06/2013 | 3,630.00p | 3,654.00p | 3,603.50p | 3,634.00p | 1775926 |
| 03/06/2013 | 3,608.00p | 3,635.50p | 3,577.00p | 3,603.50p | 1862568 |
| 31/05/2013 | 3,659.00p | 3,675.78p | 3,621.95p | 3,623.00p | 3856502 |
| 30/05/2013 | 3,664.50p | 3,686.00p | 3,628.00p | 3,660.50p | 1986677 |
| 29/05/2013 | 3,768.50p | 3,807.50p | 3,651.50p | 3,667.00p | 2598475 |
| 28/05/2013 | 3,739.00p | 3,807.00p | 3,706.00p | 3,784.00p | 2881166 |
| 24/05/2013 | 3,719.50p | 3,742.50p | 3,676.00p | 3,706.00p | 1694177 |
| 23/05/2013 | 3,737.50p | 3,762.00p | 3,690.00p | 3,715.00p | 2534454 |
| 22/05/2013 | 3,752.50p | 3,770.00p | 3,725.00p | 3,752.00p | 2559526 |
| 21/05/2013 | 3,778.00p | 3,784.00p | 3,738.50p | 3,758.50p | 2145595 |
| 20/05/2013 | 3,776.00p | 3,790.00p | 3,732.50p | 3,772.00p | 1385564 |
| 17/05/2013 | 3,739.00p | 3,766.00p | 3,700.00p | 3,762.50p | 1918492 |
| 16/05/2013 | 3,752.00p | 3,767.50p | 3,736.50p | 3,744.00p | 1510687 |
| 15/05/2013 | 3,763.50p | 3,779.50p | 3,733.50p | 3,757.00p | 1747839 |
| 14/05/2013 | 3,738.00p | 3,758.50p | 3,728.00p | 3,746.50p | 1934245 |
| 13/05/2013 | 3,724.50p | 3,750.50p | 3,709.50p | 3,740.00p | 1965434 |
| 10/05/2013 | 3,687.50p | 3,737.50p | 3,684.50p | 3,725.00p | 2430429 |
| 09/05/2013 | 3,669.50p | 3,702.00p | 3,656.00p | 3,684.50p | 1773020 |
| 08/05/2013 | 3,646.00p | 3,688.50p | 3,625.50p | 3,674.00p | 1985970 |
| 07/05/2013 | 3,657.50p | 3,657.50p | 3,596.00p | 3,633.00p | 2084468 |
| 03/05/2013 | 3,625.50p | 3,644.00p | 3,601.00p | 3,628.50p | 1680618 |
| 02/05/2013 | 3,576.50p | 3,643.00p | 3,576.50p | 3,634.00p | 2287686 |
| 01/05/2013 | 3,585.00p | 3,621.13p | 3,566.00p | 3,604.50p | 1496542 |
| 30/04/2013 | 3,610.50p | 3,610.50p | 3,552.60p | 3,566.00p | 3259648 |
| 29/04/2013 | 3,600.00p | 3,600.50p | 3,579.00p | 3,591.00p | 2025281 |
| 26/04/2013 | 3,600.50p | 3,607.00p | 3,573.50p | 3,596.50p | 1896335 |
| 25/04/2013 | 3,625.00p | 3,660.00p | 3,584.50p | 3,591.00p | 4293530 |
| 24/04/2013 | 3,563.00p | 3,563.00p | 3,521.78p | 3,548.00p | 2468473 |
| 23/04/2013 | 3,518.00p | 3,572.57p | 3,501.50p | 3,557.50p | 2820343 |
| 22/04/2013 | 3,544.00p | 3,547.50p | 3,488.90p | 3,503.00p | 2296457 |
| 19/04/2013 | 3,515.00p | 3,528.00p | 3,478.00p | 3,526.50p | 2590240 |
| 18/04/2013 | 3,559.00p | 3,564.00p | 3,426.00p | 3,479.50p | 4142186 |
| 17/04/2013 | 3,556.50p | 3,567.50p | 3,533.50p | 3,537.50p | 2919045 |
| 16/04/2013 | 3,576.50p | 3,594.50p | 3,531.00p | 3,531.00p | 3551678 |
| 15/04/2013 | 3,581.50p | 3,615.50p | 3,566.50p | 3,594.50p | 2161068 |
| 12/04/2013 | 3,587.50p | 3,611.50p | 3,583.00p | 3,590.00p | 2010805 |
| 11/04/2013 | 3,592.50p | 3,618.00p | 3,571.00p | 3,600.50p | 2212443 |
| 10/04/2013 | 3,549.50p | 3,585.50p | 3,530.50p | 3,580.00p | 2334968 |
| 09/04/2013 | 3,562.00p | 3,562.00p | 3,519.00p | 3,530.50p | 1778443 |
| 08/04/2013 | 3,513.50p | 3,551.11p | 3,501.60p | 3,544.00p | 2106313 |
| 05/04/2013 | 3,560.50p | 3,564.00p | 3,490.00p | 3,510.00p | 2427260 |
| 04/04/2013 | 3,563.50p | 3,586.00p | 3,541.50p | 3,549.50p | 2007128 |
| 03/04/2013 | 3,600.00p | 3,606.04p | 3,557.00p | 3,562.00p | 2353758 |
| 02/04/2013 | 3,541.00p | 3,599.50p | 3,527.00p | 3,590.00p | 2218534 |
| 28/03/2013 | 3,526.00p | 3,573.50p | 3,497.00p | 3,527.00p | 2666479 |
| 27/03/2013 | 3,512.00p | 3,524.50p | 3,487.50p | 3,513.50p | 2200372 |
| 26/03/2013 | 3,521.00p | 3,527.00p | 3,483.50p | 3,496.00p | 2426024 |
| 25/03/2013 | 3,494.50p | 3,522.50p | 3,468.00p | 3,509.00p | 1908463 |
| 22/03/2013 | 3,483.00p | 3,525.00p | 3,474.00p | 3,488.00p | 1907507 |
| 21/03/2013 | 3,516.50p | 3,516.50p | 3,468.50p | 3,492.00p | 2480505 |
| 20/03/2013 | 3,532.00p | 3,543.00p | 3,504.00p | 3,514.50p | 2666707 |
| 19/03/2013 | 3,473.00p | 3,516.57p | 3,464.50p | 3,506.50p | 1986830 |
| 18/03/2013 | 3,460.00p | 3,491.21p | 3,460.00p | 3,482.50p | 2323722 |
| 15/03/2013 | 3,478.00p | 3,502.00p | 3,464.00p | 3,494.50p | 4682721 |
| 14/03/2013 | 3,495.50p | 3,501.50p | 3,472.00p | 3,472.50p | 4866225 |
| 13/03/2013 | 3,514.00p | 3,613.00p | 3,487.50p | 3,491.00p | 3041380 |
| 12/03/2013 | 3,629.50p | 3,639.51p | 3,583.50p | 3,613.00p | 2265482 |
| 11/03/2013 | 3,559.00p | 3,631.00p | 3,478.00p | 3,628.00p | 2334201 |
| 08/03/2013 | 3,537.00p | 3,580.00p | 3,531.50p | 3,562.00p | 2487184 |
| 07/03/2013 | 3,524.50p | 3,535.00p | 3,502.50p | 3,517.00p | 2903777 |
| 06/03/2013 | 3,554.50p | 3,559.00p | 3,510.50p | 3,519.00p | 2956136 |
| 05/03/2013 | 3,572.50p | 3,580.00p | 3,539.50p | 3,566.00p | 2228990 |
| 04/03/2013 | 3,518.00p | 3,580.44p | 3,509.00p | 3,564.00p | 2769507 |
| 01/03/2013 | 3,447.50p | 3,516.00p | 3,430.00p | 3,508.00p | 3338539 |
| 28/02/2013 | 3,447.50p | 3,457.50p | 3,407.00p | 3,434.50p | 4273225 |
| 27/02/2013 | 3,423.00p | 3,427.50p | 3,396.50p | 3,416.00p | 2046034 |
*Close Price adjusted for both dividends and splits