Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2015 | 3,594.50p | 3,605.00p | 3,520.82p | 3,557.50p | 3646469 |
| 11/05/2015 | 3,630.50p | 3,674.81p | 3,613.00p | 3,621.00p | 2827070 |
| 08/05/2015 | 3,645.00p | 3,652.62p | 3,598.00p | 3,640.00p | 3835228 |
| 07/05/2015 | 3,588.00p | 3,600.00p | 3,498.00p | 3,576.00p | 4291377 |
| 06/05/2015 | 3,558.00p | 3,598.00p | 3,549.97p | 3,582.50p | 2440178 |
| 05/05/2015 | 3,686.50p | 3,690.00p | 3,547.50p | 3,547.50p | 3194518 |
| 01/05/2015 | 3,595.00p | 3,668.00p | 3,554.00p | 3,640.00p | 1605754 |
| 30/04/2015 | 3,602.50p | 3,620.00p | 3,573.50p | 3,592.50p | 3292730 |
| 29/04/2015 | 3,635.00p | 3,648.00p | 3,582.00p | 3,588.50p | 4386981 |
| 28/04/2015 | 3,725.50p | 3,725.50p | 3,632.50p | 3,669.50p | 3145883 |
| 27/04/2015 | 3,749.00p | 3,758.50p | 3,687.50p | 3,721.50p | 2837512 |
| 24/04/2015 | 3,760.00p | 3,770.95p | 3,715.50p | 3,746.50p | 2372045 |
| 23/04/2015 | 3,756.50p | 3,774.00p | 3,720.00p | 3,753.00p | 2583754 |
| 22/04/2015 | 3,775.00p | 3,775.00p | 3,704.00p | 3,734.00p | 2634691 |
| 21/04/2015 | 3,758.50p | 3,797.00p | 3,735.00p | 3,762.50p | 2910884 |
| 20/04/2015 | 3,750.50p | 3,775.00p | 3,740.20p | 3,765.00p | 2195940 |
| 17/04/2015 | 3,750.00p | 3,780.00p | 3,709.00p | 3,724.00p | 3894772 |
| 16/04/2015 | 3,709.00p | 3,747.72p | 3,675.50p | 3,742.00p | 3941425 |
| 15/04/2015 | 3,677.50p | 3,711.00p | 3,667.00p | 3,691.00p | 1938009 |
| 14/04/2015 | 3,646.00p | 3,690.00p | 3,629.00p | 3,677.50p | 1796061 |
| 13/04/2015 | 3,706.50p | 3,706.50p | 3,622.93p | 3,662.00p | 1945599 |
| 10/04/2015 | 3,642.50p | 3,721.00p | 3,636.00p | 3,716.00p | 2730057 |
| 09/04/2015 | 3,607.00p | 3,651.00p | 3,596.50p | 3,631.00p | 2367370 |
| 08/04/2015 | 3,615.50p | 3,625.00p | 3,579.12p | 3,589.00p | 2110707 |
| 07/04/2015 | 3,612.50p | 3,637.68p | 3,575.00p | 3,631.00p | 2462438 |
| 02/04/2015 | 3,528.50p | 3,583.00p | 3,514.00p | 3,577.00p | 2238426 |
| 01/04/2015 | 3,496.50p | 3,546.00p | 3,481.50p | 3,538.50p | 3077806 |
| 31/03/2015 | 3,598.50p | 3,598.50p | 3,482.50p | 3,488.50p | 4940595 |
| 30/03/2015 | 3,598.00p | 3,599.00p | 3,554.50p | 3,594.50p | 2885991 |
| 27/03/2015 | 3,587.50p | 3,588.00p | 3,538.00p | 3,552.00p | 2401057 |
| 26/03/2015 | 3,614.00p | 3,622.00p | 3,446.53p | 3,570.00p | 5596549 |
| 25/03/2015 | 3,664.50p | 3,681.00p | 3,639.50p | 3,639.50p | 2221849 |
| 24/03/2015 | 3,685.50p | 3,737.00p | 3,664.00p | 3,664.00p | 3082176 |
| 23/03/2015 | 3,667.00p | 3,715.87p | 3,641.50p | 3,703.50p | 3168121 |
| 20/03/2015 | 3,676.00p | 3,676.00p | 3,647.50p | 3,657.00p | 6144310 |
| 19/03/2015 | 3,690.00p | 3,715.50p | 3,635.00p | 3,668.00p | 5947662 |
| 18/03/2015 | 3,729.00p | 3,808.50p | 3,701.50p | 3,796.00p | 4003013 |
| 17/03/2015 | 3,698.50p | 3,734.50p | 3,679.50p | 3,715.50p | 2515963 |
| 16/03/2015 | 3,644.50p | 3,722.00p | 3,636.00p | 3,708.50p | 2641777 |
| 13/03/2015 | 3,660.00p | 3,674.50p | 3,619.00p | 3,644.00p | 2336235 |
| 12/03/2015 | 3,649.00p | 3,675.50p | 3,629.00p | 3,641.50p | 2214868 |
| 11/03/2015 | 3,663.50p | 3,682.50p | 3,613.00p | 3,627.00p | 2523119 |
| 10/03/2015 | 3,744.50p | 3,770.00p | 3,652.01p | 3,652.50p | 3138477 |
| 09/03/2015 | 3,825.00p | 3,825.00p | 3,746.50p | 3,756.00p | 2591878 |
| 06/03/2015 | 3,879.50p | 3,894.00p | 3,822.50p | 3,825.50p | 2296005 |
| 05/03/2015 | 3,832.50p | 3,893.75p | 3,806.50p | 3,892.50p | 3867733 |
| 04/03/2015 | 3,788.00p | 3,813.00p | 3,735.50p | 3,813.00p | 2311407 |
| 03/03/2015 | 3,787.50p | 3,811.50p | 3,749.00p | 3,767.00p | 2188165 |
| 02/03/2015 | 3,774.50p | 3,780.00p | 3,739.50p | 3,756.50p | 2381216 |
| 27/02/2015 | 3,799.00p | 3,806.00p | 3,759.50p | 3,782.00p | 3177355 |
| 26/02/2015 | 3,750.00p | 3,799.00p | 3,716.50p | 3,795.00p | 3034094 |
| 25/02/2015 | 3,733.00p | 3,739.00p | 3,685.00p | 3,731.00p | 2570084 |
| 24/02/2015 | 3,727.00p | 3,770.00p | 3,718.50p | 3,737.00p | 2685567 |
| 23/02/2015 | 3,666.00p | 3,727.50p | 3,644.00p | 3,727.50p | 2516781 |
| 20/02/2015 | 3,660.50p | 3,678.00p | 3,630.50p | 3,656.00p | 3011179 |
| 19/02/2015 | 3,619.50p | 3,670.92p | 3,604.50p | 3,660.50p | 2605675 |
| 18/02/2015 | 3,669.00p | 3,676.00p | 3,587.00p | 3,603.50p | 2233173 |
| 17/02/2015 | 3,591.00p | 3,663.50p | 3,574.50p | 3,663.50p | 1924548 |
| 16/02/2015 | 3,623.00p | 3,628.50p | 3,580.50p | 3,594.50p | 1624871 |
| 13/02/2015 | 3,645.50p | 3,645.50p | 3,574.63p | 3,592.00p | 2732908 |
| 12/02/2015 | 3,659.00p | 3,661.00p | 3,615.50p | 3,626.50p | 2705913 |
| 11/02/2015 | 3,659.00p | 3,674.50p | 3,610.00p | 3,635.50p | 1561270 |
| 10/02/2015 | 3,601.00p | 3,668.00p | 3,601.00p | 3,647.50p | 2989553 |
| 09/02/2015 | 3,630.50p | 3,630.50p | 3,573.00p | 3,605.00p | 2433455 |
| 06/02/2015 | 3,684.00p | 3,684.00p | 3,617.00p | 3,628.00p | 2786544 |
| 05/02/2015 | 3,716.50p | 3,731.50p | 3,662.50p | 3,689.00p | 2752706 |
| 04/02/2015 | 3,746.00p | 3,778.00p | 3,699.00p | 3,735.50p | 3379699 |
| 03/02/2015 | 3,769.50p | 3,799.50p | 3,729.50p | 3,753.00p | 2589448 |
| 02/02/2015 | 3,748.00p | 3,780.00p | 3,721.00p | 3,767.00p | 2213104 |
| 30/01/2015 | 3,805.00p | 3,818.00p | 3,748.00p | 3,752.00p | 3079719 |
| 29/01/2015 | 3,757.00p | 3,808.00p | 3,751.00p | 3,794.00p | 3164124 |
| 28/01/2015 | 3,785.00p | 3,795.50p | 3,745.00p | 3,778.50p | 2518545 |
| 27/01/2015 | 3,780.00p | 3,792.50p | 3,734.00p | 3,756.00p | 2407406 |
| 26/01/2015 | 3,757.50p | 3,806.00p | 3,752.00p | 3,779.50p | 3027721 |
| 23/01/2015 | 3,751.00p | 3,805.00p | 3,713.50p | 3,791.00p | 4347970 |
| 22/01/2015 | 3,678.00p | 3,737.00p | 3,665.58p | 3,734.50p | 3114199 |
| 21/01/2015 | 3,619.50p | 3,691.00p | 3,618.84p | 3,690.50p | 2663185 |
| 20/01/2015 | 3,618.50p | 3,643.50p | 3,587.50p | 3,611.50p | 2385640 |
| 19/01/2015 | 3,576.50p | 3,610.00p | 3,558.50p | 3,598.00p | 1433085 |
| 16/01/2015 | 3,582.00p | 3,595.00p | 3,554.50p | 3,584.00p | 3380202 |
| 15/01/2015 | 3,537.50p | 3,589.50p | 3,444.50p | 3,589.50p | 3551977 |
| 14/01/2015 | 3,542.00p | 3,599.00p | 3,481.00p | 3,514.50p | 3836712 |
| 13/01/2015 | 3,517.00p | 3,590.00p | 3,508.00p | 3,584.50p | 2688882 |
| 12/01/2015 | 3,489.50p | 3,530.50p | 3,488.50p | 3,522.00p | 2548518 |
| 09/01/2015 | 3,512.50p | 3,531.50p | 3,456.50p | 3,472.00p | 1852170 |
| 08/01/2015 | 3,441.00p | 3,513.00p | 3,367.17p | 3,512.50p | 3202436 |
| 07/01/2015 | 3,442.50p | 3,460.00p | 3,397.00p | 3,410.00p | 2760766 |
| 06/01/2015 | 3,418.50p | 3,455.00p | 3,362.50p | 3,421.00p | 2646469 |
| 05/01/2015 | 3,448.00p | 3,492.50p | 3,403.50p | 3,413.00p | 2690006 |
| 02/01/2015 | 3,500.50p | 3,517.50p | 3,428.50p | 3,452.50p | 1478472 |
| 31/12/2014 | 3,501.50p | 3,523.00p | 3,484.00p | 3,500.00p | 461301 |
| 30/12/2014 | 3,533.00p | 3,554.50p | 3,470.50p | 3,490.00p | 1478842 |
| 29/12/2014 | 3,543.00p | 3,559.00p | 3,524.00p | 3,554.00p | 1363850 |
| 24/12/2014 | 3,510.00p | 3,550.50p | 3,509.00p | 3,531.50p | 281110 |
| 23/12/2014 | 3,545.00p | 3,561.00p | 3,480.20p | 3,523.00p | 1438494 |
| 22/12/2014 | 3,514.00p | 3,538.50p | 3,496.50p | 3,532.00p | 3365456 |
| 19/12/2014 | 3,474.50p | 3,510.00p | 3,422.00p | 3,500.50p | 5645244 |
| 18/12/2014 | 3,402.50p | 3,459.00p | 3,377.00p | 3,450.00p | 3942181 |
| 17/12/2014 | 3,389.50p | 3,395.50p | 3,337.50p | 3,365.00p | 3470803 |
| 16/12/2014 | 3,363.50p | 3,417.50p | 3,325.50p | 3,417.50p | 4918626 |
| 15/12/2014 | 3,407.50p | 3,461.00p | 3,335.50p | 3,335.50p | 3783754 |
| 12/12/2014 | 3,502.00p | 3,503.00p | 3,401.50p | 3,405.00p | 3438602 |
| 11/12/2014 | 3,574.50p | 3,581.00p | 3,497.50p | 3,510.50p | 3736388 |
| 10/12/2014 | 3,620.00p | 3,639.00p | 3,582.59p | 3,583.00p | 2342550 |
| 09/12/2014 | 3,711.50p | 3,711.50p | 3,605.00p | 3,608.00p | 2828003 |
| 08/12/2014 | 3,743.00p | 3,746.00p | 3,667.50p | 3,686.50p | 2998416 |
| 05/12/2014 | 3,741.00p | 3,749.50p | 3,716.50p | 3,744.50p | 2290436 |
| 04/12/2014 | 3,750.50p | 3,758.50p | 3,712.50p | 3,730.00p | 2799296 |
| 03/12/2014 | 3,757.00p | 3,781.50p | 3,740.50p | 3,743.00p | 2527805 |
| 02/12/2014 | 3,731.50p | 3,769.50p | 3,704.00p | 3,753.00p | 2806212 |
| 01/12/2014 | 3,782.00p | 3,789.50p | 3,708.50p | 3,726.50p | 3178784 |
| 28/11/2014 | 3,740.00p | 3,806.50p | 3,739.50p | 3,794.50p | 2529802 |
| 27/11/2014 | 3,700.00p | 3,747.50p | 3,699.00p | 3,741.00p | 1612671 |
| 26/11/2014 | 3,724.00p | 3,753.00p | 3,686.50p | 3,699.00p | 1790832 |
| 25/11/2014 | 3,692.00p | 3,728.50p | 3,685.50p | 3,721.50p | 2432138 |
| 24/11/2014 | 3,713.50p | 3,725.50p | 3,698.00p | 3,702.00p | 1429066 |
| 21/11/2014 | 3,708.00p | 3,717.00p | 3,616.87p | 3,704.00p | 3788613 |
| 20/11/2014 | 3,708.00p | 3,727.50p | 3,634.28p | 3,700.00p | 3568598 |
| 19/11/2014 | 3,713.50p | 3,725.50p | 3,690.50p | 3,709.00p | 1734850 |
| 18/11/2014 | 3,719.00p | 3,728.00p | 3,683.50p | 3,703.50p | 1804116 |
| 17/11/2014 | 3,641.00p | 3,716.50p | 3,640.00p | 3,707.00p | 1905407 |
| 14/11/2014 | 3,678.50p | 3,683.50p | 3,647.50p | 3,658.50p | 2120282 |
| 13/11/2014 | 3,630.00p | 3,688.50p | 3,625.00p | 3,671.50p | 2129500 |
| 12/11/2014 | 3,621.50p | 3,632.50p | 3,608.00p | 3,621.50p | 1734012 |
| 11/11/2014 | 3,602.50p | 3,640.62p | 3,598.57p | 3,637.50p | 1735287 |
| 10/11/2014 | 3,584.00p | 3,616.00p | 3,576.00p | 3,607.00p | 1810752 |
| 07/11/2014 | 3,610.50p | 3,617.00p | 3,560.00p | 3,579.50p | 2496211 |
| 06/11/2014 | 3,572.50p | 3,607.50p | 3,561.50p | 3,602.00p | 2453735 |
| 05/11/2014 | 3,564.00p | 3,590.00p | 3,539.00p | 3,577.50p | 3297791 |
| 04/11/2014 | 3,504.50p | 3,564.50p | 3,504.50p | 3,553.00p | 2759991 |
| 03/11/2014 | 3,547.50p | 3,565.50p | 3,493.50p | 3,509.00p | 2605724 |
| 31/10/2014 | 3,494.50p | 3,553.50p | 3,486.50p | 3,547.00p | 3465486 |
| 30/10/2014 | 3,464.00p | 3,469.00p | 3,422.00p | 3,466.50p | 2275583 |
| 29/10/2014 | 3,416.00p | 3,457.50p | 3,406.37p | 3,450.00p | 1640943 |
| 28/10/2014 | 3,414.50p | 3,447.50p | 3,401.50p | 3,405.50p | 2132230 |
| 27/10/2014 | 3,402.50p | 3,402.50p | 3,363.50p | 3,388.00p | 1886338 |
| 24/10/2014 | 3,360.00p | 3,375.50p | 3,338.50p | 3,362.50p | 1946564 |
| 23/10/2014 | 3,359.00p | 3,383.00p | 3,322.50p | 3,364.50p | 3146333 |
| 22/10/2014 | 3,350.00p | 3,375.00p | 3,303.00p | 3,375.00p | 6587249 |
| 21/10/2014 | 3,440.50p | 3,468.00p | 3,391.00p | 3,466.50p | 3237997 |
| 20/10/2014 | 3,458.50p | 3,485.00p | 3,411.25p | 3,436.00p | 2306950 |
| 17/10/2014 | 3,385.50p | 3,459.00p | 3,355.50p | 3,455.50p | 3178612 |
| 16/10/2014 | 3,424.00p | 3,427.00p | 3,347.00p | 3,389.50p | 5401198 |
| 15/10/2014 | 3,433.00p | 3,454.00p | 3,389.00p | 3,389.00p | 4412917 |
| 14/10/2014 | 3,404.50p | 3,435.00p | 3,369.05p | 3,430.00p | 3958913 |
| 13/10/2014 | 3,409.00p | 3,422.00p | 3,389.00p | 3,415.50p | 2597295 |
| 10/10/2014 | 3,457.00p | 3,468.50p | 3,414.00p | 3,427.00p | 2873842 |
| 09/10/2014 | 3,509.00p | 3,516.50p | 3,475.00p | 3,480.50p | 2642041 |
| 08/10/2014 | 3,455.50p | 3,485.50p | 3,428.55p | 3,475.00p | 2090060 |
| 07/10/2014 | 3,477.00p | 3,480.00p | 3,440.50p | 3,456.00p | 2219400 |
| 06/10/2014 | 3,467.50p | 3,502.50p | 3,467.50p | 3,480.50p | 1785056 |
| 03/10/2014 | 3,478.50p | 3,504.50p | 3,456.50p | 3,475.50p | 2009641 |
| 02/10/2014 | 3,480.00p | 3,494.00p | 3,453.26p | 3,455.00p | 2460387 |
| 01/10/2014 | 3,486.50p | 3,500.03p | 3,465.00p | 3,480.00p | 2483123 |
| 30/09/2014 | 3,511.00p | 3,514.50p | 3,469.50p | 3,482.00p | 3586514 |
| 29/09/2014 | 3,517.50p | 3,517.50p | 3,480.50p | 3,502.00p | 2098286 |
| 26/09/2014 | 3,530.00p | 3,530.00p | 3,485.00p | 3,506.00p | 1834562 |
| 25/09/2014 | 3,578.00p | 3,588.00p | 3,506.50p | 3,529.00p | 2641072 |
| 24/09/2014 | 3,538.00p | 3,574.00p | 3,525.75p | 3,567.00p | 5978144 |
| 23/09/2014 | 3,623.00p | 3,628.00p | 3,533.00p | 3,543.50p | 2537045 |
| 22/09/2014 | 3,635.00p | 3,635.00p | 3,586.50p | 3,617.50p | 1495134 |
| 19/09/2014 | 3,656.50p | 3,656.50p | 3,624.50p | 3,629.00p | 6725065 |
| 18/09/2014 | 3,616.50p | 3,619.00p | 3,596.00p | 3,615.00p | 2318844 |
| 17/09/2014 | 3,612.50p | 3,650.01p | 3,602.50p | 3,609.50p | 1990326 |
| 16/09/2014 | 3,640.00p | 3,640.00p | 3,589.00p | 3,601.50p | 3348654 |
| 15/09/2014 | 3,612.50p | 3,649.50p | 3,611.50p | 3,633.50p | 2312835 |
| 12/09/2014 | 3,635.00p | 3,650.00p | 3,625.20p | 3,629.50p | 2528167 |
| 11/09/2014 | 3,619.00p | 3,630.00p | 3,601.00p | 3,620.00p | 1612271 |
| 10/09/2014 | 3,584.50p | 3,629.21p | 3,557.00p | 3,615.50p | 2090634 |
| 09/09/2014 | 3,590.00p | 3,605.00p | 3,587.00p | 3,594.50p | 1357911 |
| 08/09/2014 | 3,576.50p | 3,608.50p | 3,554.50p | 3,607.50p | 2376655 |
| 05/09/2014 | 3,593.50p | 3,596.50p | 3,570.50p | 3,584.00p | 1650971 |
| 04/09/2014 | 3,537.50p | 3,608.00p | 3,531.00p | 3,597.00p | 3225888 |
| 03/09/2014 | 3,580.00p | 3,600.00p | 3,568.00p | 3,568.50p | 2696502 |
| 02/09/2014 | 3,559.00p | 3,583.50p | 3,548.50p | 3,565.50p | 1530459 |
| 01/09/2014 | 3,543.50p | 3,564.00p | 3,526.00p | 3,552.00p | 1127385 |
| 29/08/2014 | 3,540.00p | 3,563.00p | 3,485.75p | 3,553.50p | 2977076 |
| 28/08/2014 | 3,535.50p | 3,546.50p | 3,518.59p | 3,530.00p | 1644935 |
| 27/08/2014 | 3,535.00p | 3,535.50p | 3,502.50p | 3,531.00p | 2326908 |
| 26/08/2014 | 3,569.50p | 3,569.50p | 3,518.00p | 3,530.50p | 1601730 |
| 22/08/2014 | 3,525.50p | 3,525.50p | 3,483.00p | 3,498.50p | 1281230 |
| 21/08/2014 | 3,517.50p | 3,542.50p | 3,504.50p | 3,516.50p | 1293759 |
| 20/08/2014 | 3,539.50p | 3,539.50p | 3,501.50p | 3,517.50p | 2119750 |
| 19/08/2014 | 3,591.50p | 3,594.00p | 3,562.00p | 3,581.50p | 2510694 |
| 18/08/2014 | 3,537.00p | 3,557.00p | 3,519.50p | 3,550.50p | 1606712 |
| 15/08/2014 | 3,500.00p | 3,549.50p | 3,497.50p | 3,519.00p | 1968234 |
| 14/08/2014 | 3,475.50p | 3,521.50p | 3,464.27p | 3,501.50p | 1958627 |
| 13/08/2014 | 3,476.50p | 3,492.50p | 3,458.73p | 3,478.50p | 1509023 |
| 12/08/2014 | 3,451.00p | 3,459.50p | 3,436.00p | 3,448.00p | 1400153 |
| 11/08/2014 | 3,442.00p | 3,469.00p | 3,430.00p | 3,448.50p | 2019359 |
| 08/08/2014 | 3,406.00p | 3,425.50p | 3,385.50p | 3,418.00p | 2463317 |
| 07/08/2014 | 3,452.00p | 3,453.50p | 3,413.50p | 3,416.50p | 1844936 |
| 06/08/2014 | 3,435.00p | 3,454.00p | 3,407.00p | 3,447.00p | 2917947 |
| 05/08/2014 | 3,418.50p | 3,462.00p | 3,417.50p | 3,445.00p | 1499536 |
| 04/08/2014 | 3,453.00p | 3,456.00p | 3,407.50p | 3,417.50p | 2016971 |
| 01/08/2014 | 3,485.00p | 3,491.50p | 3,414.00p | 3,443.50p | 2434940 |
| 31/07/2014 | 3,515.00p | 3,528.50p | 3,481.00p | 3,483.00p | 2961606 |
| 30/07/2014 | 3,551.00p | 3,559.50p | 3,520.00p | 3,523.50p | 3180690 |
| 29/07/2014 | 3,537.00p | 3,569.50p | 3,536.10p | 3,567.50p | 2072457 |
| 28/07/2014 | 3,549.00p | 3,570.50p | 3,535.00p | 3,547.50p | 1518146 |
*Close Price adjusted for both dividends and splits