Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2017 | 5,006.00p | 5,049.27p | 4,979.50p | 5,049.00p | 1675468 |
| 22/11/2017 | 5,079.00p | 5,085.00p | 5,010.00p | 5,029.00p | 2316033 |
| 21/11/2017 | 4,984.00p | 5,100.00p | 4,966.00p | 5,091.00p | 3266067 |
| 20/11/2017 | 4,978.50p | 5,007.00p | 4,970.00p | 5,002.00p | 1959316 |
| 17/11/2017 | 4,952.50p | 5,017.00p | 4,951.50p | 4,983.50p | 3137707 |
| 16/11/2017 | 4,898.50p | 4,958.00p | 4,892.00p | 4,955.00p | 2692744 |
| 15/11/2017 | 4,875.50p | 4,921.00p | 4,875.50p | 4,891.00p | 3005043 |
| 14/11/2017 | 4,936.00p | 4,943.50p | 4,865.50p | 4,900.00p | 2835951 |
| 13/11/2017 | 4,944.00p | 4,980.00p | 4,933.00p | 4,937.00p | 2155210 |
| 10/11/2017 | 4,946.00p | 4,965.00p | 4,892.50p | 4,910.00p | 2037917 |
| 09/11/2017 | 4,960.00p | 4,980.00p | 4,926.00p | 4,950.50p | 2673956 |
| 08/11/2017 | 4,963.50p | 5,006.00p | 4,941.50p | 4,956.00p | 2905912 |
| 07/11/2017 | 4,958.50p | 4,961.50p | 4,877.00p | 4,932.00p | 3232540 |
| 06/11/2017 | 4,974.50p | 4,994.00p | 4,949.00p | 4,959.00p | 1907014 |
| 03/11/2017 | 4,969.50p | 4,997.50p | 4,958.50p | 4,995.50p | 1695664 |
| 02/11/2017 | 4,893.50p | 4,984.00p | 4,890.50p | 4,970.00p | 3971830 |
| 01/11/2017 | 4,871.00p | 4,912.00p | 4,857.50p | 4,891.00p | 5729820 |
| 31/10/2017 | 4,922.00p | 4,928.00p | 4,833.50p | 4,871.00p | 3055086 |
| 30/10/2017 | 5,000.00p | 5,014.92p | 4,911.50p | 4,917.00p | 3342106 |
| 27/10/2017 | 5,000.00p | 5,034.00p | 4,986.00p | 5,022.00p | 3443522 |
| 26/10/2017 | 4,866.50p | 4,988.50p | 4,861.50p | 4,966.00p | 4805895 |
| 25/10/2017 | 4,838.50p | 4,962.00p | 4,826.00p | 4,843.50p | 5483628 |
| 24/10/2017 | 4,852.00p | 4,876.50p | 4,783.50p | 4,825.00p | 3896886 |
| 23/10/2017 | 4,872.00p | 4,928.00p | 4,862.00p | 4,867.00p | 2298264 |
| 20/10/2017 | 4,838.00p | 4,875.00p | 4,821.00p | 4,849.50p | 3325623 |
| 19/10/2017 | 4,838.50p | 4,868.50p | 4,796.50p | 4,828.00p | 2761802 |
| 18/10/2017 | 4,876.50p | 4,888.50p | 4,852.50p | 4,870.50p | 1916823 |
| 17/10/2017 | 4,859.50p | 4,890.00p | 4,841.00p | 4,865.00p | 2645703 |
| 16/10/2017 | 4,845.00p | 4,873.50p | 4,810.63p | 4,848.50p | 3112497 |
| 13/10/2017 | 4,867.00p | 4,872.00p | 4,827.50p | 4,858.00p | 2620507 |
| 12/10/2017 | 4,913.00p | 4,949.50p | 4,875.50p | 4,881.50p | 2445687 |
| 11/10/2017 | 4,909.50p | 4,920.00p | 4,868.50p | 4,916.50p | 3387435 |
| 10/10/2017 | 4,827.00p | 4,890.00p | 4,808.00p | 4,888.50p | 2690342 |
| 09/10/2017 | 4,815.00p | 4,828.00p | 4,783.50p | 4,819.50p | 2073473 |
| 06/10/2017 | 4,708.00p | 4,811.00p | 4,704.50p | 4,781.50p | 4206680 |
| 05/10/2017 | 4,710.00p | 4,737.50p | 4,686.50p | 4,705.00p | 3543657 |
| 04/10/2017 | 4,699.00p | 4,748.50p | 4,694.50p | 4,736.50p | 1920816 |
| 03/10/2017 | 4,719.00p | 4,719.00p | 4,650.50p | 4,704.00p | 1904598 |
| 02/10/2017 | 4,686.50p | 4,717.00p | 4,645.50p | 4,717.00p | 2598913 |
| 29/09/2017 | 4,654.00p | 4,708.00p | 4,646.50p | 4,672.00p | 3302848 |
| 28/09/2017 | 4,708.00p | 4,708.00p | 4,640.50p | 4,650.00p | 3078190 |
| 27/09/2017 | 4,664.50p | 4,722.00p | 4,638.00p | 4,704.50p | 3663898 |
| 26/09/2017 | 4,595.50p | 4,655.00p | 4,508.50p | 4,650.00p | 3678785 |
| 25/09/2017 | 4,613.50p | 4,613.50p | 4,550.00p | 4,585.00p | 2829351 |
| 22/09/2017 | 4,560.50p | 4,630.00p | 4,548.50p | 4,611.00p | 2739677 |
| 21/09/2017 | 4,590.00p | 4,626.50p | 4,552.00p | 4,565.00p | 3341934 |
| 20/09/2017 | 4,635.00p | 4,683.00p | 4,593.50p | 4,606.00p | 2255890 |
| 19/09/2017 | 4,684.00p | 4,707.00p | 4,645.00p | 4,648.50p | 2532591 |
| 18/09/2017 | 4,746.00p | 4,758.00p | 4,673.00p | 4,704.00p | 2236524 |
| 15/09/2017 | 4,680.00p | 4,741.00p | 4,642.50p | 4,741.00p | 6832043 |
| 14/09/2017 | 4,819.00p | 4,833.00p | 4,692.00p | 4,692.50p | 3161829 |
| 13/09/2017 | 4,807.00p | 4,824.00p | 4,748.00p | 4,813.00p | 2868108 |
| 12/09/2017 | 4,892.50p | 4,893.00p | 4,789.00p | 4,798.50p | 3557501 |
| 11/09/2017 | 4,925.00p | 4,939.50p | 4,895.00p | 4,897.50p | 2246790 |
| 08/09/2017 | 4,886.50p | 4,918.50p | 4,882.00p | 4,917.00p | 3152536 |
| 07/09/2017 | 4,855.00p | 4,924.00p | 4,839.50p | 4,903.50p | 3323531 |
| 06/09/2017 | 4,761.50p | 4,821.00p | 4,744.00p | 4,812.00p | 2686212 |
| 05/09/2017 | 4,804.50p | 4,816.50p | 4,776.50p | 4,776.50p | 2141340 |
| 04/09/2017 | 4,794.00p | 4,844.00p | 4,794.00p | 4,808.50p | 970855 |
| 01/09/2017 | 4,835.50p | 4,850.00p | 4,799.00p | 4,815.50p | 2338269 |
| 31/08/2017 | 4,761.00p | 4,839.00p | 4,747.50p | 4,831.00p | 3099045 |
| 30/08/2017 | 4,791.50p | 4,801.50p | 4,754.00p | 4,754.00p | 2423119 |
| 29/08/2017 | 4,756.00p | 4,789.00p | 4,736.50p | 4,752.50p | 2861442 |
| 25/08/2017 | 4,840.00p | 4,875.50p | 4,816.50p | 4,835.00p | 2652042 |
| 24/08/2017 | 4,759.50p | 4,871.00p | 4,751.00p | 4,840.00p | 3201364 |
| 23/08/2017 | 4,722.00p | 4,787.00p | 4,722.00p | 4,728.50p | 2442765 |
| 22/08/2017 | 4,795.00p | 4,809.50p | 4,769.00p | 4,773.00p | 1885364 |
| 21/08/2017 | 4,732.00p | 4,784.00p | 4,718.50p | 4,777.00p | 2027448 |
| 18/08/2017 | 4,789.50p | 4,789.50p | 4,723.50p | 4,752.00p | 2905499 |
| 17/08/2017 | 4,855.00p | 4,882.00p | 4,823.50p | 4,832.00p | 2137439 |
| 16/08/2017 | 4,930.50p | 4,956.00p | 4,912.00p | 4,929.00p | 2063653 |
| 15/08/2017 | 4,867.50p | 4,937.00p | 4,857.00p | 4,907.50p | 1993240 |
| 14/08/2017 | 4,884.50p | 4,885.50p | 4,832.00p | 4,845.50p | 2132371 |
| 11/08/2017 | 4,830.00p | 4,904.50p | 4,820.50p | 4,855.50p | 2891920 |
| 10/08/2017 | 4,980.00p | 4,980.00p | 4,895.50p | 4,903.00p | 2233939 |
| 09/08/2017 | 4,940.00p | 4,990.00p | 4,928.50p | 4,976.50p | 2800811 |
| 08/08/2017 | 5,041.00p | 5,042.00p | 4,975.50p | 4,990.00p | 3697729 |
| 07/08/2017 | 5,073.00p | 5,079.00p | 5,026.00p | 5,055.00p | 2327109 |
| 04/08/2017 | 5,020.00p | 5,100.00p | 4,998.50p | 5,057.00p | 4989565 |
| 03/08/2017 | 4,872.00p | 5,004.00p | 4,853.00p | 5,004.00p | 4807290 |
| 02/08/2017 | 4,844.00p | 4,854.00p | 4,802.00p | 4,854.00p | 5099703 |
| 01/08/2017 | 4,713.50p | 4,833.50p | 4,664.00p | 4,832.00p | 6616595 |
| 31/07/2017 | 4,960.00p | 4,975.00p | 4,713.00p | 4,713.50p | 9590542 |
| 28/07/2017 | 5,350.00p | 5,387.00p | 4,591.00p | 4,960.00p | 14301846 |
| 27/07/2017 | 5,330.00p | 5,483.00p | 5,300.00p | 5,322.00p | 6617310 |
| 26/07/2017 | 5,311.00p | 5,394.00p | 5,306.00p | 5,323.00p | 7218427 |
| 25/07/2017 | 5,312.00p | 5,356.00p | 5,256.00p | 5,283.00p | 11352650 |
| 24/07/2017 | 5,482.00p | 5,529.00p | 5,384.00p | 5,413.00p | 64007776 |
| 21/07/2017 | 5,423.00p | 5,485.00p | 5,416.00p | 5,485.00p | 6646423 |
| 20/07/2017 | 5,325.00p | 5,433.00p | 5,308.00p | 5,425.00p | 4594328 |
| 19/07/2017 | 5,220.00p | 5,315.00p | 5,215.00p | 5,288.00p | 2953084 |
| 18/07/2017 | 5,247.00p | 5,271.00p | 5,214.00p | 5,237.00p | 3184188 |
| 17/07/2017 | 5,288.00p | 5,330.00p | 5,281.00p | 5,305.00p | 2094371 |
| 14/07/2017 | 5,275.00p | 5,289.00p | 5,253.00p | 5,277.00p | 2599063 |
| 13/07/2017 | 5,285.00p | 5,308.00p | 5,276.00p | 5,290.00p | 5700522 |
| 12/07/2017 | 5,189.00p | 5,289.00p | 5,184.00p | 5,278.00p | 3123612 |
| 11/07/2017 | 5,160.00p | 5,197.00p | 5,133.00p | 5,180.00p | 3078438 |
| 10/07/2017 | 5,220.00p | 5,227.00p | 5,178.00p | 5,210.00p | 2139934 |
| 07/07/2017 | 5,168.00p | 5,247.00p | 5,160.00p | 5,219.00p | 2372325 |
| 06/07/2017 | 5,246.00p | 5,277.00p | 5,158.00p | 5,184.00p | 2681680 |
| 05/07/2017 | 5,177.00p | 5,262.00p | 5,160.00p | 5,257.00p | 3060859 |
| 04/07/2017 | 5,205.00p | 5,228.00p | 5,177.00p | 5,177.00p | 1565504 |
| 03/07/2017 | 5,214.00p | 5,253.00p | 5,210.00p | 5,236.00p | 2320629 |
| 30/06/2017 | 5,235.00p | 5,280.00p | 5,222.00p | 5,234.00p | 2926157 |
| 29/06/2017 | 5,340.00p | 5,371.00p | 5,235.00p | 5,235.00p | 3483029 |
| 28/06/2017 | 5,409.00p | 5,426.00p | 5,346.00p | 5,351.00p | 2752930 |
| 27/06/2017 | 5,465.00p | 5,488.00p | 5,423.00p | 5,428.00p | 2561385 |
| 26/06/2017 | 5,507.00p | 5,518.00p | 5,477.00p | 5,477.00p | 2158696 |
| 23/06/2017 | 5,467.00p | 5,517.00p | 5,439.00p | 5,482.00p | 1714287 |
| 22/06/2017 | 5,561.00p | 5,566.00p | 5,484.00p | 5,485.00p | 2147885 |
| 21/06/2017 | 5,578.00p | 5,582.00p | 5,490.00p | 5,553.00p | 2505503 |
| 20/06/2017 | 5,587.00p | 5,611.00p | 5,550.00p | 5,563.00p | 2189927 |
| 19/06/2017 | 5,544.00p | 5,578.00p | 5,500.00p | 5,567.00p | 1922913 |
| 16/06/2017 | 5,447.00p | 5,512.00p | 5,439.00p | 5,499.00p | 5632662 |
| 15/06/2017 | 5,455.00p | 5,465.00p | 5,395.00p | 5,440.00p | 3809847 |
| 14/06/2017 | 5,325.00p | 5,498.18p | 5,314.00p | 5,446.00p | 4130438 |
| 13/06/2017 | 5,463.00p | 5,475.76p | 5,397.00p | 5,414.00p | 2675190 |
| 12/06/2017 | 5,450.00p | 5,538.20p | 5,396.50p | 5,462.00p | 3529768 |
| 09/06/2017 | 5,557.00p | 5,634.00p | 5,499.00p | 5,518.00p | 4220723 |
| 08/06/2017 | 5,610.00p | 5,633.97p | 5,506.45p | 5,507.00p | 2755967 |
| 07/06/2017 | 5,624.00p | 5,639.00p | 5,569.00p | 5,583.00p | 2749252 |
| 06/06/2017 | 5,566.00p | 5,643.60p | 5,564.00p | 5,643.00p | 2333143 |
| 05/06/2017 | 5,581.00p | 5,612.00p | 5,565.66p | 5,580.00p | 1908343 |
| 02/06/2017 | 5,558.00p | 5,590.00p | 5,537.57p | 5,578.00p | 2314321 |
| 01/06/2017 | 5,548.00p | 5,593.00p | 5,465.86p | 5,508.00p | 2735786 |
| 31/05/2017 | 5,532.00p | 5,571.00p | 5,483.69p | 5,530.00p | 4081751 |
| 30/05/2017 | 5,560.00p | 5,565.00p | 5,454.00p | 5,501.00p | 2869578 |
| 26/05/2017 | 5,502.00p | 5,602.00p | 5,492.00p | 5,591.00p | 2156773 |
| 25/05/2017 | 5,451.00p | 5,501.00p | 5,450.00p | 5,495.00p | 1521415 |
| 24/05/2017 | 5,429.00p | 5,446.34p | 5,409.00p | 5,432.00p | 2293371 |
| 23/05/2017 | 5,461.00p | 5,479.00p | 5,420.00p | 5,420.00p | 2612919 |
| 22/05/2017 | 5,424.00p | 5,467.00p | 5,418.00p | 5,467.00p | 2011206 |
| 19/05/2017 | 5,410.00p | 5,421.00p | 5,370.00p | 5,401.00p | 3533494 |
| 18/05/2017 | 5,500.00p | 5,510.00p | 5,373.25p | 5,386.00p | 2871974 |
| 17/05/2017 | 5,500.00p | 5,524.00p | 5,465.00p | 5,480.00p | 2368179 |
| 16/05/2017 | 5,404.00p | 5,506.65p | 5,391.00p | 5,505.00p | 3516719 |
| 15/05/2017 | 5,408.00p | 5,422.00p | 5,360.20p | 5,394.00p | 2123906 |
| 12/05/2017 | 5,364.00p | 5,408.00p | 5,319.33p | 5,408.00p | 2377463 |
| 11/05/2017 | 5,329.00p | 5,363.00p | 5,302.65p | 5,339.00p | 2614629 |
| 10/05/2017 | 5,296.00p | 5,335.00p | 5,262.00p | 5,317.00p | 2587709 |
| 09/05/2017 | 5,315.00p | 5,371.00p | 5,310.00p | 5,310.00p | 2684084 |
| 08/05/2017 | 5,287.00p | 5,320.00p | 5,275.00p | 5,320.00p | 2364180 |
| 05/05/2017 | 5,232.00p | 5,301.00p | 5,224.00p | 5,287.00p | 2192816 |
| 04/05/2017 | 5,245.00p | 5,268.00p | 5,227.00p | 5,239.00p | 2184148 |
| 03/05/2017 | 5,260.00p | 5,277.00p | 5,225.00p | 5,233.00p | 2488262 |
| 02/05/2017 | 5,241.00p | 5,288.00p | 5,223.81p | 5,266.00p | 2681830 |
| 28/04/2017 | 5,249.00p | 5,337.00p | 5,182.00p | 5,215.00p | 2754105 |
| 27/04/2017 | 5,288.00p | 5,289.00p | 5,226.00p | 5,236.00p | 1888064 |
| 26/04/2017 | 5,281.00p | 5,336.00p | 5,275.00p | 5,307.00p | 2619882 |
| 25/04/2017 | 5,344.00p | 5,358.00p | 5,290.00p | 5,290.00p | 2420004 |
| 24/04/2017 | 5,258.00p | 5,331.00p | 5,227.00p | 5,328.00p | 2719408 |
| 21/04/2017 | 5,174.00p | 5,212.00p | 5,165.00p | 5,200.00p | 2447812 |
| 20/04/2017 | 5,197.00p | 5,243.00p | 5,188.00p | 5,218.00p | 4856435 |
| 19/04/2017 | 5,242.00p | 5,255.00p | 5,175.00p | 5,185.00p | 3475007 |
| 18/04/2017 | 5,400.00p | 5,408.00p | 5,263.00p | 5,263.00p | 3748843 |
| 13/04/2017 | 5,381.00p | 5,401.00p | 5,369.00p | 5,383.00p | 1941833 |
| 12/04/2017 | 5,376.00p | 5,400.00p | 5,355.00p | 5,382.00p | 2091560 |
| 11/04/2017 | 5,336.00p | 5,408.00p | 5,328.00p | 5,392.00p | 2445889 |
| 10/04/2017 | 5,351.00p | 5,367.00p | 5,320.00p | 5,345.00p | 1828065 |
| 07/04/2017 | 5,290.00p | 5,360.00p | 5,272.00p | 5,357.00p | 2322304 |
| 06/04/2017 | 5,318.00p | 5,343.00p | 5,288.00p | 5,291.00p | 2520375 |
| 05/04/2017 | 5,296.00p | 5,333.00p | 5,270.00p | 5,318.00p | 2708529 |
| 04/04/2017 | 5,294.00p | 5,338.00p | 5,275.00p | 5,290.00p | 2632443 |
| 03/04/2017 | 5,303.00p | 5,310.00p | 5,265.00p | 5,290.00p | 3082897 |
| 31/03/2017 | 5,286.00p | 5,304.98p | 5,275.00p | 5,300.00p | 5066074 |
| 30/03/2017 | 5,324.00p | 5,328.00p | 5,212.96p | 5,310.00p | 3438318 |
| 29/03/2017 | 5,245.00p | 5,318.00p | 5,227.90p | 5,318.00p | 3314761 |
| 28/03/2017 | 5,208.00p | 5,236.00p | 5,194.00p | 5,219.00p | 2401609 |
| 27/03/2017 | 5,254.00p | 5,281.47p | 5,227.00p | 5,228.00p | 3431564 |
| 24/03/2017 | 5,200.00p | 5,277.00p | 5,131.93p | 5,277.00p | 3819330 |
| 23/03/2017 | 5,168.00p | 5,204.84p | 5,134.00p | 5,174.00p | 2728852 |
| 22/03/2017 | 5,176.00p | 5,208.00p | 5,154.01p | 5,180.00p | 2908669 |
| 21/03/2017 | 5,183.00p | 5,227.86p | 5,148.00p | 5,188.00p | 2560690 |
| 20/03/2017 | 5,165.00p | 5,202.00p | 5,074.45p | 5,188.00p | 2174425 |
| 17/03/2017 | 5,122.00p | 5,192.00p | 5,122.00p | 5,192.00p | 6430586 |
| 16/03/2017 | 5,072.00p | 5,254.27p | 5,067.00p | 5,149.00p | 4459878 |
| 15/03/2017 | 5,179.00p | 5,196.00p | 5,146.00p | 5,185.00p | 3016599 |
| 14/03/2017 | 5,140.00p | 5,187.00p | 5,118.00p | 5,171.00p | 4551522 |
| 13/03/2017 | 5,121.00p | 5,141.00p | 5,097.00p | 5,139.00p | 2931940 |
| 10/03/2017 | 5,100.00p | 5,128.00p | 5,097.00p | 5,108.00p | 4045369 |
| 09/03/2017 | 5,094.00p | 5,100.00p | 5,065.00p | 5,100.00p | 2217446 |
| 08/03/2017 | 5,113.00p | 5,121.00p | 5,085.00p | 5,102.00p | 2659266 |
| 07/03/2017 | 5,102.00p | 5,120.00p | 5,090.00p | 5,108.00p | 1757873 |
| 06/03/2017 | 5,083.00p | 5,094.00p | 5,060.00p | 5,082.00p | 2910541 |
| 03/03/2017 | 5,156.00p | 5,156.00p | 5,086.00p | 5,107.00p | 4532880 |
| 02/03/2017 | 5,160.00p | 5,170.00p | 5,124.00p | 5,155.00p | 3045031 |
| 01/03/2017 | 5,147.00p | 5,165.00p | 5,080.00p | 5,161.00p | 3124236 |
| 28/02/2017 | 5,092.00p | 5,100.00p | 5,062.00p | 5,080.00p | 3233532 |
| 27/02/2017 | 5,071.00p | 5,123.50p | 5,055.59p | 5,092.00p | 2966778 |
| 24/02/2017 | 5,070.00p | 5,076.00p | 5,021.00p | 5,070.00p | 2446321 |
| 23/02/2017 | 4,970.00p | 5,064.00p | 4,970.00p | 5,060.00p | 3037521 |
| 22/02/2017 | 4,985.00p | 5,019.00p | 4,975.43p | 5,000.00p | 2503221 |
| 21/02/2017 | 4,968.00p | 5,013.00p | 4,966.11p | 4,993.00p | 3051953 |
| 20/02/2017 | 5,001.00p | 5,016.00p | 4,963.00p | 4,982.50p | 1974658 |
| 17/02/2017 | 4,983.00p | 5,040.00p | 4,966.00p | 5,004.00p | 4754192 |
| 16/02/2017 | 4,964.50p | 5,009.00p | 4,950.00p | 4,976.50p | 1999633 |
| 15/02/2017 | 4,950.00p | 4,997.44p | 4,916.00p | 4,964.50p | 2755705 |
| 14/02/2017 | 4,964.00p | 4,998.17p | 4,913.50p | 4,930.00p | 6181208 |
| 13/02/2017 | 4,997.00p | 5,029.00p | 4,984.00p | 4,992.00p | 2301628 |
| 10/02/2017 | 5,025.00p | 5,078.00p | 4,990.65p | 5,008.00p | 3331507 |
*Close Price adjusted for both dividends and splits