Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Babcock International Group (BAB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2014 | 1,057.00p | 1,066.00p | 1,043.00p | 1,063.00p | 1582339 |
| 17/12/2014 | 1,047.00p | 1,055.59p | 1,035.00p | 1,048.00p | 1346790 |
| 16/12/2014 | 1,053.00p | 1,064.00p | 1,042.00p | 1,061.00p | 1370888 |
| 15/12/2014 | 1,052.00p | 1,060.00p | 1,047.00p | 1,047.00p | 1813149 |
| 12/12/2014 | 1,088.00p | 1,088.00p | 1,057.00p | 1,057.00p | 1546038 |
| 11/12/2014 | 1,105.00p | 1,105.00p | 1,053.75p | 1,079.00p | 1507398 |
| 10/12/2014 | 1,124.00p | 1,124.00p | 1,112.00p | 1,112.00p | 1178255 |
| 09/12/2014 | 1,132.00p | 1,135.00p | 1,120.00p | 1,120.00p | 1555524 |
| 08/12/2014 | 1,141.00p | 1,149.00p | 1,135.00p | 1,138.00p | 931545 |
| 05/12/2014 | 1,134.00p | 1,147.00p | 1,133.00p | 1,144.00p | 1201378 |
| 04/12/2014 | 1,124.00p | 1,136.00p | 1,119.00p | 1,131.00p | 1964060 |
| 03/12/2014 | 1,125.00p | 1,138.00p | 1,124.00p | 1,125.00p | 1175964 |
| 02/12/2014 | 1,128.00p | 1,136.00p | 1,121.00p | 1,130.00p | 1937336 |
| 01/12/2014 | 1,134.00p | 1,137.28p | 1,126.00p | 1,130.00p | 1504664 |
| 28/11/2014 | 1,142.00p | 1,150.00p | 1,136.00p | 1,137.00p | 1203027 |
| 27/11/2014 | 1,151.00p | 1,151.00p | 1,142.00p | 1,145.00p | 1170293 |
| 26/11/2014 | 1,157.00p | 1,159.00p | 1,144.00p | 1,148.00p | 2289653 |
| 25/11/2014 | 1,186.00p | 1,190.00p | 1,152.00p | 1,152.00p | 6184413 |
| 24/11/2014 | 1,200.00p | 1,200.00p | 1,180.32p | 1,183.00p | 1308649 |
| 21/11/2014 | 1,192.00p | 1,207.00p | 1,182.00p | 1,195.00p | 2807239 |
| 20/11/2014 | 1,134.00p | 1,190.00p | 1,132.00p | 1,184.00p | 3733528 |
| 19/11/2014 | 1,098.00p | 1,122.00p | 1,091.00p | 1,118.00p | 2299430 |
| 18/11/2014 | 1,106.00p | 1,110.00p | 1,097.00p | 1,098.00p | 855428 |
| 17/11/2014 | 1,098.00p | 1,106.00p | 1,088.00p | 1,102.00p | 771951 |
| 14/11/2014 | 1,098.00p | 1,105.00p | 1,082.00p | 1,104.00p | 1135343 |
| 13/11/2014 | 1,099.00p | 1,108.00p | 1,097.00p | 1,097.00p | 1134430 |
| 12/11/2014 | 1,103.00p | 1,107.00p | 1,088.00p | 1,098.00p | 1394107 |
| 11/11/2014 | 1,081.00p | 1,104.00p | 1,081.00p | 1,104.00p | 1671971 |
| 10/11/2014 | 1,079.00p | 1,081.00p | 1,056.00p | 1,080.00p | 1451660 |
| 07/11/2014 | 1,073.00p | 1,079.00p | 1,070.00p | 1,075.00p | 2111780 |
| 06/11/2014 | 1,065.00p | 1,074.00p | 1,056.00p | 1,069.00p | 2431589 |
| 05/11/2014 | 1,081.00p | 1,085.00p | 1,068.00p | 1,068.00p | 2670319 |
| 04/11/2014 | 1,091.00p | 1,101.75p | 1,077.00p | 1,078.00p | 2234615 |
| 03/11/2014 | 1,094.00p | 1,101.00p | 1,091.72p | 1,096.00p | 1351734 |
| 31/10/2014 | 1,089.00p | 1,098.00p | 1,087.00p | 1,095.00p | 1162417 |
| 30/10/2014 | 1,082.00p | 1,086.75p | 1,066.00p | 1,078.00p | 1183646 |
| 29/10/2014 | 1,080.00p | 1,092.48p | 1,080.00p | 1,082.00p | 1019464 |
| 28/10/2014 | 1,076.00p | 1,084.00p | 1,074.00p | 1,077.00p | 882667 |
| 27/10/2014 | 1,078.00p | 1,081.00p | 1,067.00p | 1,072.00p | 938712 |
| 24/10/2014 | 1,079.00p | 1,086.00p | 1,071.00p | 1,073.00p | 768769 |
| 23/10/2014 | 1,074.00p | 1,089.00p | 1,065.00p | 1,084.00p | 1495444 |
| 22/10/2014 | 1,057.00p | 1,082.00p | 1,055.33p | 1,079.00p | 2166383 |
| 21/10/2014 | 1,035.00p | 1,057.00p | 1,030.00p | 1,056.00p | 1164676 |
| 20/10/2014 | 1,036.00p | 1,042.00p | 1,030.00p | 1,038.00p | 1308309 |
| 17/10/2014 | 1,020.00p | 1,041.00p | 1,017.50p | 1,037.00p | 1580473 |
| 16/10/2014 | 1,029.00p | 1,041.00p | 993.00p | 1,021.00p | 3992908 |
| 15/10/2014 | 1,059.00p | 1,059.00p | 1,024.00p | 1,026.00p | 2453405 |
| 14/10/2014 | 1,032.00p | 1,059.00p | 1,029.00p | 1,056.00p | 1661123 |
| 13/10/2014 | 1,037.00p | 1,048.00p | 1,027.00p | 1,039.00p | 1100790 |
| 10/10/2014 | 1,050.00p | 1,056.00p | 1,041.00p | 1,048.00p | 1701022 |
| 09/10/2014 | 1,074.00p | 1,081.00p | 1,057.00p | 1,060.00p | 2184839 |
| 08/10/2014 | 1,060.00p | 1,065.00p | 1,051.00p | 1,064.00p | 15456590 |
| 07/10/2014 | 1,067.00p | 1,070.00p | 1,060.00p | 1,062.00p | 2050420 |
| 06/10/2014 | 1,067.00p | 1,078.00p | 1,060.00p | 1,068.00p | 1591840 |
| 03/10/2014 | 1,055.00p | 1,065.00p | 1,051.00p | 1,064.00p | 1669411 |
| 02/10/2014 | 1,045.00p | 1,060.00p | 1,015.00p | 1,047.00p | 5702113 |
| 01/10/2014 | 1,094.00p | 1,096.78p | 1,081.00p | 1,085.00p | 1245820 |
| 30/09/2014 | 1,084.00p | 1,096.00p | 1,080.00p | 1,092.00p | 1271456 |
| 29/09/2014 | 1,072.00p | 1,092.00p | 1,070.62p | 1,081.00p | 952166 |
| 26/09/2014 | 1,074.00p | 1,082.00p | 1,065.00p | 1,074.00p | 1619388 |
| 25/09/2014 | 1,059.00p | 1,096.00p | 1,059.00p | 1,075.00p | 1886559 |
| 24/09/2014 | 1,056.00p | 1,064.00p | 1,045.00p | 1,061.00p | 1043358 |
| 23/09/2014 | 1,082.00p | 1,082.00p | 1,057.00p | 1,058.00p | 1297636 |
| 22/09/2014 | 1,086.00p | 1,089.00p | 1,078.00p | 1,081.00p | 875682 |
| 19/09/2014 | 1,090.00p | 1,102.00p | 1,077.00p | 1,091.00p | 5172757 |
| 18/09/2014 | 1,063.00p | 1,068.00p | 1,051.00p | 1,065.00p | 2421284 |
| 17/09/2014 | 1,065.00p | 1,077.00p | 1,060.00p | 1,064.00p | 1865490 |
| 16/09/2014 | 1,040.00p | 1,063.00p | 1,015.15p | 1,060.00p | 2968943 |
| 15/09/2014 | 1,060.00p | 1,065.00p | 1,037.00p | 1,040.00p | 1710559 |
| 12/09/2014 | 1,060.00p | 1,070.00p | 1,057.96p | 1,065.00p | 1392946 |
| 11/09/2014 | 1,073.00p | 1,078.00p | 1,055.00p | 1,060.00p | 1659614 |
| 10/09/2014 | 1,075.00p | 1,079.00p | 1,067.00p | 1,069.00p | 1627571 |
| 09/09/2014 | 1,083.00p | 1,086.00p | 1,070.00p | 1,078.00p | 1968622 |
| 08/09/2014 | 1,103.00p | 1,106.00p | 1,047.00p | 1,081.00p | 3901888 |
| 05/09/2014 | 1,114.00p | 1,115.00p | 1,104.00p | 1,107.00p | 871045 |
| 04/09/2014 | 1,120.00p | 1,123.94p | 1,113.00p | 1,115.00p | 924077 |
| 03/09/2014 | 1,118.00p | 1,124.10p | 1,118.00p | 1,122.00p | 1069849 |
| 02/09/2014 | 1,132.00p | 1,132.00p | 1,117.00p | 1,118.00p | 567529 |
| 01/09/2014 | 1,119.00p | 1,129.00p | 1,115.00p | 1,124.00p | 710283 |
| 29/08/2014 | 1,115.00p | 1,124.00p | 1,114.90p | 1,121.00p | 760024 |
| 28/08/2014 | 1,127.00p | 1,127.00p | 1,111.15p | 1,114.00p | 710493 |
| 27/08/2014 | 1,132.00p | 1,133.85p | 1,127.00p | 1,127.00p | 1004200 |
| 26/08/2014 | 1,128.00p | 1,137.10p | 1,124.00p | 1,134.00p | 647264 |
| 22/08/2014 | 1,118.00p | 1,128.00p | 1,116.00p | 1,126.00p | 1124513 |
| 21/08/2014 | 1,107.00p | 1,119.00p | 1,105.00p | 1,118.00p | 755606 |
| 20/08/2014 | 1,117.00p | 1,117.00p | 1,105.00p | 1,108.00p | 659725 |
| 19/08/2014 | 1,113.00p | 1,122.00p | 1,109.75p | 1,119.00p | 751718 |
| 18/08/2014 | 1,112.00p | 1,117.00p | 1,106.00p | 1,111.00p | 903259 |
| 15/08/2014 | 1,095.00p | 1,113.00p | 1,093.00p | 1,106.00p | 1805802 |
| 14/08/2014 | 1,076.00p | 1,094.20p | 1,075.00p | 1,093.00p | 1036990 |
| 13/08/2014 | 1,080.00p | 1,082.40p | 1,070.00p | 1,079.00p | 1105119 |
| 12/08/2014 | 1,080.00p | 1,086.00p | 1,075.00p | 1,078.00p | 1867667 |
| 11/08/2014 | 1,066.00p | 1,087.00p | 1,061.75p | 1,083.00p | 1033299 |
| 08/08/2014 | 1,053.00p | 1,062.00p | 1,051.00p | 1,060.00p | 1298913 |
| 07/08/2014 | 1,064.00p | 1,078.00p | 1,061.00p | 1,064.00p | 2858562 |
| 06/08/2014 | 1,057.00p | 1,070.00p | 1,052.00p | 1,066.00p | 3597494 |
| 05/08/2014 | 1,065.00p | 1,074.00p | 1,063.41p | 1,065.00p | 918227 |
| 04/08/2014 | 1,081.00p | 1,081.00p | 1,061.90p | 1,066.00p | 2173153 |
| 01/08/2014 | 1,096.00p | 1,098.00p | 1,070.00p | 1,080.00p | 1582726 |
| 31/07/2014 | 1,113.00p | 1,114.00p | 1,095.00p | 1,098.00p | 1350760 |
| 30/07/2014 | 1,120.00p | 1,122.00p | 1,107.00p | 1,112.00p | 821674 |
| 29/07/2014 | 1,123.00p | 1,126.28p | 1,116.00p | 1,120.00p | 661078 |
| 28/07/2014 | 1,121.00p | 1,126.00p | 1,112.00p | 1,120.00p | 1069765 |
| 25/07/2014 | 1,131.00p | 1,134.00p | 1,114.00p | 1,117.00p | 1290327 |
| 24/07/2014 | 1,137.00p | 1,145.00p | 1,122.00p | 1,133.00p | 1509014 |
| 23/07/2014 | 1,126.00p | 1,141.00p | 1,123.00p | 1,133.00p | 1216376 |
| 22/07/2014 | 1,116.00p | 1,127.00p | 1,111.00p | 1,125.00p | 1581609 |
| 21/07/2014 | 1,115.00p | 1,124.00p | 1,100.00p | 1,108.00p | 1623641 |
| 18/07/2014 | 1,097.00p | 1,101.00p | 1,078.00p | 1,100.00p | 1967285 |
| 17/07/2014 | 1,118.00p | 1,118.00p | 1,097.00p | 1,099.00p | 1286234 |
| 16/07/2014 | 1,112.00p | 1,124.00p | 1,110.50p | 1,117.00p | 784279 |
| 15/07/2014 | 1,112.00p | 1,125.00p | 1,106.00p | 1,108.00p | 1297212 |
| 14/07/2014 | 1,102.00p | 1,115.00p | 1,093.00p | 1,115.00p | 1192756 |
| 11/07/2014 | 1,105.00p | 1,106.00p | 1,088.00p | 1,093.00p | 1286249 |
| 10/07/2014 | 1,115.00p | 1,116.00p | 1,087.00p | 1,100.00p | 1807506 |
| 09/07/2014 | 1,126.00p | 1,126.00p | 1,110.30p | 1,114.00p | 1245799 |
| 08/07/2014 | 1,149.00p | 1,150.00p | 1,117.00p | 1,124.00p | 1454736 |
| 07/07/2014 | 1,163.00p | 1,164.85p | 1,145.00p | 1,147.00p | 668662 |
| 04/07/2014 | 1,175.00p | 1,175.00p | 1,159.00p | 1,161.00p | 452500 |
| 03/07/2014 | 1,163.00p | 1,168.00p | 1,153.00p | 1,166.00p | 915846 |
| 02/07/2014 | 1,152.00p | 1,165.00p | 1,147.00p | 1,160.00p | 1086528 |
| 01/07/2014 | 1,165.00p | 1,167.00p | 1,154.00p | 1,164.00p | 928742 |
| 30/06/2014 | 1,162.00p | 1,167.00p | 1,153.87p | 1,162.00p | 1491705 |
| 27/06/2014 | 1,153.00p | 1,174.00p | 1,147.28p | 1,159.00p | 1931933 |
| 26/06/2014 | 1,157.00p | 1,163.00p | 1,143.30p | 1,150.00p | 2505345 |
| 25/06/2014 | 1,151.00p | 1,156.00p | 1,144.00p | 1,150.00p | 1949163 |
| 24/06/2014 | 1,157.00p | 1,163.00p | 1,136.00p | 1,150.00p | 1813125 |
| 23/06/2014 | 1,174.00p | 1,177.40p | 1,149.00p | 1,157.00p | 992106 |
| 20/06/2014 | 1,167.00p | 1,181.00p | 1,167.00p | 1,177.00p | 1636645 |
| 19/06/2014 | 1,182.00p | 1,192.00p | 1,169.00p | 1,170.00p | 1004022 |
| 18/06/2014 | 1,191.00p | 1,194.00p | 1,169.00p | 1,171.00p | 1398336 |
| 17/06/2014 | 1,193.00p | 1,206.70p | 1,184.00p | 1,190.00p | 1524378 |
| 16/06/2014 | 1,210.00p | 1,210.00p | 1,193.00p | 1,194.00p | 929017 |
| 13/06/2014 | 1,219.00p | 1,219.00p | 1,195.30p | 1,209.00p | 1604843 |
| 12/06/2014 | 1,222.00p | 1,227.00p | 1,216.00p | 1,218.00p | 1097486 |
| 11/06/2014 | 1,223.00p | 1,226.00p | 1,210.00p | 1,220.00p | 2361318 |
| 10/06/2014 | 1,228.00p | 1,235.00p | 1,206.00p | 1,225.00p | 2642386 |
| 09/06/2014 | 1,252.00p | 1,252.00p | 1,223.00p | 1,226.00p | 2170973 |
| 06/06/2014 | 1,232.00p | 1,252.30p | 1,230.00p | 1,250.00p | 1170736 |
| 05/06/2014 | 1,236.00p | 1,239.00p | 1,223.00p | 1,230.00p | 609327 |
| 04/06/2014 | 1,229.00p | 1,237.00p | 1,221.00p | 1,237.00p | 840413 |
| 03/06/2014 | 1,224.00p | 1,232.00p | 1,223.36p | 1,230.00p | 1173762 |
| 02/06/2014 | 1,216.00p | 1,228.00p | 1,213.00p | 1,224.00p | 738065 |
| 30/05/2014 | 1,214.00p | 1,217.00p | 1,204.76p | 1,214.00p | 1716594 |
| 29/05/2014 | 1,224.00p | 1,224.00p | 1,211.00p | 1,213.00p | 576139 |
| 28/05/2014 | 1,224.00p | 1,233.00p | 1,219.00p | 1,221.00p | 976265 |
| 27/05/2014 | 1,213.00p | 1,226.00p | 1,207.00p | 1,222.00p | 758580 |
| 23/05/2014 | 1,212.00p | 1,218.00p | 1,200.90p | 1,206.00p | 697717 |
| 22/05/2014 | 1,209.00p | 1,216.00p | 1,204.00p | 1,213.00p | 944564 |
| 21/05/2014 | 1,196.00p | 1,205.00p | 1,178.00p | 1,205.00p | 1489310 |
| 20/05/2014 | 1,187.00p | 1,204.00p | 1,178.00p | 1,197.00p | 2056302 |
| 19/05/2014 | 1,215.00p | 1,222.20p | 1,171.00p | 1,178.00p | 1839458 |
| 16/05/2014 | 1,236.00p | 1,247.00p | 1,186.00p | 1,188.00p | 1979468 |
| 15/05/2014 | 1,254.00p | 1,254.00p | 1,214.00p | 1,224.00p | 1031696 |
| 14/05/2014 | 1,246.00p | 1,254.00p | 1,242.00p | 1,251.00p | 1165975 |
| 13/05/2014 | 1,242.00p | 1,246.00p | 1,225.00p | 1,240.00p | 1355797 |
| 12/05/2014 | 1,228.00p | 1,234.00p | 1,216.00p | 1,225.00p | 1102621 |
| 09/05/2014 | 1,216.00p | 1,224.00p | 1,203.00p | 1,223.00p | 816967 |
| 08/05/2014 | 1,231.00p | 1,232.00p | 1,211.00p | 1,215.00p | 823160 |
| 07/05/2014 | 1,216.00p | 1,226.84p | 1,200.00p | 1,225.00p | 1994612 |
| 06/05/2014 | 1,217.00p | 1,227.00p | 1,208.00p | 1,215.00p | 1151503 |
| 02/05/2014 | 1,201.00p | 1,220.00p | 1,199.00p | 1,208.00p | 1392222 |
| 01/05/2014 | 1,200.00p | 1,211.00p | 1,187.00p | 1,195.00p | 1395200 |
| 30/04/2014 | 1,197.00p | 1,214.00p | 1,189.00p | 1,194.00p | 3380853 |
| 29/04/2014 | 1,206.00p | 1,223.00p | 1,195.00p | 1,199.00p | 3621414 |
| 28/04/2014 | 1,199.00p | 1,222.00p | 1,195.00p | 1,203.00p | 2275853 |
| 25/04/2014 | 1,196.00p | 1,198.00p | 1,183.00p | 1,197.00p | 2412688 |
| 24/04/2014 | 1,204.00p | 1,205.00p | 1,193.00p | 1,195.00p | 2662511 |
| 23/04/2014 | 1,190.00p | 1,200.00p | 1,187.00p | 1,197.00p | 2741346 |
| 22/04/2014 | 1,210.00p | 1,217.00p | 1,183.00p | 1,191.00p | 3406575 |
| 17/04/2014 | 1,214.00p | 1,226.00p | 1,201.00p | 1,216.00p | 1500228 |
| 16/04/2014 | 1,213.22p | 1,219.39p | 1,202.64p | 1,213.22p | 1887822 |
| 15/04/2014 | 1,205.29p | 1,217.63p | 1,195.59p | 1,196.47p | 2541790 |
| 14/04/2014 | 1,228.21p | 1,233.43p | 1,198.23p | 1,204.41p | 1178333 |
| 11/04/2014 | 1,238.79p | 1,249.37p | 1,207.05p | 1,229.97p | 1183741 |
| 10/04/2014 | 1,246.73p | 1,256.43p | 1,242.32p | 1,417.00p | 937674 |
| 09/04/2014 | 1,219.39p | 1,245.85p | 1,216.75p | 1,413.00p | 1786084 |
| 08/04/2014 | 1,249.37p | 1,253.25p | 1,214.99p | 1,216.75p | 1549299 |
| 07/04/2014 | 1,240.56p | 1,250.25p | 1,230.86p | 1,250.25p | 1692801 |
| 04/04/2014 | 1,223.80p | 1,248.49p | 1,221.16p | 1,246.73p | 2178464 |
| 03/04/2014 | 1,237.91p | 1,243.20p | 1,220.28p | 1,385.00p | 977282 |
| 02/04/2014 | 1,230.86p | 1,246.95p | 1,223.80p | 1,234.38p | 1615067 |
| 01/04/2014 | 1,200.88p | 1,241.44p | 1,187.65p | 1,222.92p | 2249425 |
| 31/03/2014 | 1,143.57p | 1,220.28p | 1,125.93p | 1,187.65p | 4249866 |
| 28/03/2014 | 1,127.70p | 1,139.73p | 1,107.42p | 1,139.16p | 1676617 |
| 27/03/2014 | 1,199.11p | 1,204.41p | 1,108.30p | 1,124.17p | 4033822 |
| 26/03/2014 | 1,216.75p | 1,225.57p | 1,200.00p | 1,204.41p | 813918 |
| 25/03/2014 | 1,206.17p | 1,222.04p | 1,206.17p | 1,212.34p | 574790 |
| 24/03/2014 | 1,219.39p | 1,223.80p | 1,202.02p | 1,204.41p | 474744 |
| 21/03/2014 | 1,224.68p | 1,228.21p | 1,221.16p | 1,223.80p | 1236220 |
| 20/03/2014 | 1,207.93p | 1,224.68p | 1,201.76p | 1,222.92p | 1010350 |
| 19/03/2014 | 1,233.50p | 1,235.13p | 1,212.34p | 1,224.68p | 850791 |
| 18/03/2014 | 1,224.68p | 1,238.79p | 1,220.28p | 1,230.86p | 546291 |
| 17/03/2014 | 1,219.39p | 1,237.91p | 1,215.87p | 1,228.21p | 622260 |
| 14/03/2014 | 1,221.16p | 1,226.45p | 1,203.52p | 1,215.87p | 907011 |
| 13/03/2014 | 1,246.73p | 1,250.25p | 1,219.39p | 1,226.45p | 856910 |
| 12/03/2014 | 1,265.24p | 1,271.41p | 1,237.29p | 1,246.73p | 706529 |
| 11/03/2014 | 1,268.77p | 1,276.70p | 1,260.22p | 1,271.41p | 359792 |
| 10/03/2014 | 1,263.48p | 1,278.79p | 1,261.23p | 1,267.01p | 737705 |
| 07/03/2014 | 1,281.11p | 1,287.29p | 1,263.48p | 1,264.36p | 673241 |
*Close Price adjusted for both dividends and splits