Arrow Exploration Corp. (Cdi) (AXL) Share Price

Oil & Gas Sector


Date Open High Low Close* Volume
04/11/2021 7.13p 7.13p 6.50p 6.88p 283000
03/11/2021 7.25p 7.25p 7.00p 7.13p 170000
02/11/2021 7.25p 7.28p 7.00p 7.25p 153692
01/11/2021 7.88p 7.88p 7.25p 7.25p 273488
29/10/2021 7.63p 7.99p 7.63p 7.88p 234302
28/10/2021 7.63p 7.63p 7.63p 7.63p 100
27/10/2021 7.63p 7.63p 7.63p 7.63p 0
26/10/2021 7.38p 7.90p 7.00p 7.63p 4552053
25/10/2021 7.00p 7.90p 6.60p 7.38p 1813579

*Close Price adjusted for both dividends and splits