Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2025 | 129.00p | 129.86p | 128.25p | 129.50p | 29465 |
| 10/07/2025 | 129.00p | 128.31p | 127.12p | 128.00p | 36132 |
| 09/07/2025 | 129.00p | 128.31p | 127.10p | 128.00p | 15175 |
| 08/07/2025 | 129.00p | 128.01p | 127.00p | 127.00p | 4758 |
| 07/07/2025 | 129.00p | 128.13p | 127.02p | 127.50p | 9758 |
| 04/07/2025 | 129.00p | 127.50p | 126.25p | 127.50p | 6001 |
| 03/07/2025 | 129.00p | 129.00p | 126.30p | 127.50p | 21418 |
| 02/07/2025 | 126.00p | 127.34p | 125.30p | 127.00p | 52135 |
| 01/07/2025 | 126.00p | 127.00p | 125.63p | 127.00p | 5471 |
| 30/06/2025 | 125.00p | 125.00p | 122.75p | 125.00p | 18562 |
| 27/06/2025 | 125.00p | 127.50p | 121.00p | 122.50p | 101555 |
| 26/06/2025 | 126.00p | 126.90p | 124.00p | 126.00p | 56207 |
| 25/06/2025 | 125.00p | 126.68p | 123.50p | 124.50p | 97479 |
| 24/06/2025 | 125.00p | 126.70p | 123.00p | 123.00p | 110399 |
| 23/06/2025 | 126.00p | 125.50p | 124.00p | 125.50p | 14622 |
| 20/06/2025 | 126.00p | 126.06p | 124.10p | 125.00p | 88810 |
| 19/06/2025 | 126.00p | 124.50p | 124.00p | 124.50p | 2570 |
| 18/06/2025 | 126.00p | 126.06p | 124.00p | 125.00p | 7542 |
| 17/06/2025 | 126.00p | 126.50p | 124.55p | 126.50p | 7405 |
| 16/06/2025 | 126.00p | 126.50p | 125.90p | 126.50p | 14000 |
| 13/06/2025 | 126.00p | 126.52p | 125.00p | 126.50p | 12911 |
| 12/06/2025 | 126.00p | 127.00p | 126.00p | 127.00p | 11000 |
| 11/06/2025 | 126.00p | 128.00p | 127.00p | 128.00p | 26150 |
| 10/06/2025 | 126.00p | 127.00p | 125.00p | 127.00p | 49795 |
| 09/06/2025 | 126.00p | 127.00p | 125.04p | 127.00p | 26522 |
| 06/06/2025 | 126.00p | 126.50p | 125.06p | 126.50p | 20844 |
| 05/06/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 30112 |
| 04/06/2025 | 126.00p | 125.00p | 123.03p | 125.00p | 11938 |
| 03/06/2025 | 126.00p | 124.50p | 124.00p | 124.50p | 42594 |
| 02/06/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 50052 |
| 30/05/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 17019 |
| 29/05/2025 | 126.00p | 126.50p | 124.26p | 126.50p | 28320 |
| 28/05/2025 | 125.00p | 128.00p | 123.81p | 125.00p | 80347 |
| 27/05/2025 | 124.00p | 126.50p | 125.50p | 125.50p | 0 |
| 23/05/2025 | 124.00p | 126.50p | 124.00p | 126.50p | 6889 |
| 22/05/2025 | 126.00p | 126.50p | 123.00p | 126.50p | 245876 |
| 21/05/2025 | 126.00p | 126.50p | 124.00p | 126.50p | 2500 |
| 20/05/2025 | 126.00p | 126.50p | 124.04p | 126.50p | 112092 |
| 19/05/2025 | 126.00p | 128.00p | 126.01p | 128.00p | 4534 |
| 16/05/2025 | 126.00p | 128.00p | 126.01p | 128.00p | 26348 |
| 15/05/2025 | 126.00p | 128.00p | 126.00p | 128.00p | 22935 |
| 14/05/2025 | 124.00p | 126.50p | 126.12p | 126.50p | 16244 |
| 13/05/2025 | 124.00p | 128.00p | 125.00p | 128.00p | 105945 |
| 12/05/2025 | 124.00p | 128.00p | 124.00p | 128.00p | 87838 |
| 09/05/2025 | 117.00p | 121.00p | 118.79p | 121.00p | 28764 |
| 08/05/2025 | 117.00p | 119.70p | 117.15p | 119.50p | 85599 |
| 07/05/2025 | 117.00p | 119.00p | 116.00p | 119.00p | 44850 |
| 06/05/2025 | 117.00p | 119.00p | 116.15p | 118.50p | 31424 |
| 02/05/2025 | 117.00p | 119.00p | 116.12p | 119.00p | 73400 |
| 01/05/2025 | 117.00p | 117.00p | 115.00p | 117.00p | 36294 |
| 30/04/2025 | 117.00p | 116.60p | 116.11p | 116.50p | 7209 |
| 29/04/2025 | 117.00p | 116.75p | 116.00p | 116.50p | 10865 |
| 28/04/2025 | 117.00p | 116.40p | 115.44p | 116.00p | 2591 |
| 25/04/2025 | 117.00p | 116.00p | 115.00p | 116.00p | 17972 |
| 24/04/2025 | 117.00p | 115.50p | 115.00p | 115.50p | 11965 |
| 23/04/2025 | 117.00p | 117.00p | 114.03p | 116.00p | 40251 |
| 22/04/2025 | 113.00p | 116.00p | 113.88p | 116.00p | 21040 |
| 17/04/2025 | 113.00p | 121.00p | 115.00p | 116.00p | 88861 |
| 16/04/2025 | 113.00p | 118.00p | 115.00p | 118.00p | 29505 |
| 15/04/2025 | 113.00p | 118.00p | 114.00p | 118.00p | 43625 |
| 14/04/2025 | 113.00p | 117.00p | 116.00p | 117.00p | 33034 |
| 11/04/2025 | 113.00p | 118.00p | 115.00p | 118.00p | 26236 |
| 10/04/2025 | 113.00p | 118.32p | 113.00p | 118.00p | 6499 |
| 09/04/2025 | 110.00p | 111.05p | 107.00p | 110.00p | 66933 |
| 08/04/2025 | 110.00p | 113.00p | 108.30p | 111.50p | 96949 |
| 07/04/2025 | 115.00p | 115.00p | 102.00p | 109.50p | 116926 |
| 04/04/2025 | 120.00p | 118.60p | 115.40p | 116.50p | 43466 |
| 03/04/2025 | 120.00p | 120.50p | 118.00p | 119.00p | 66555 |
| 02/04/2025 | 123.00p | 123.00p | 121.40p | 123.00p | 30509 |
| 01/04/2025 | 123.00p | 122.50p | 121.78p | 122.50p | 53689 |
| 31/03/2025 | 123.00p | 122.50p | 121.00p | 122.50p | 30066 |
| 28/03/2025 | 123.00p | 123.64p | 122.50p | 123.00p | 91496 |
| 27/03/2025 | 123.00p | 124.00p | 123.00p | 124.00p | 14219 |
| 26/03/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 118668 |
| 25/03/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 67654 |
| 24/03/2025 | 124.00p | 124.00p | 123.20p | 124.00p | 120452 |
| 21/03/2025 | 125.00p | 125.00p | 123.82p | 124.00p | 188492 |
| 20/03/2025 | 122.00p | 124.00p | 123.96p | 124.00p | 88781 |
| 19/03/2025 | 122.00p | 124.00p | 122.35p | 124.00p | 2876 |
| 18/03/2025 | 122.00p | 123.50p | 121.59p | 123.50p | 14143 |
| 17/03/2025 | 122.00p | 123.00p | 121.00p | 123.00p | 56413 |
| 14/03/2025 | 122.00p | 123.00p | 121.04p | 123.00p | 25000 |
| 13/03/2025 | 122.00p | 122.50p | 120.50p | 122.50p | 34485 |
| 12/03/2025 | 123.00p | 123.50p | 122.66p | 123.50p | 46408 |
| 11/03/2025 | 123.00p | 123.00p | 122.20p | 123.00p | 16356 |
| 10/03/2025 | 123.00p | 123.83p | 121.30p | 123.50p | 154628 |
| 07/03/2025 | 123.00p | 124.72p | 123.00p | 123.00p | 34933 |
| 06/03/2025 | 124.00p | 124.20p | 123.29p | 124.00p | 92198 |
| 05/03/2025 | 124.00p | 124.50p | 122.44p | 124.50p | 78120 |
| 04/03/2025 | 125.00p | 124.45p | 122.45p | 123.50p | 54722 |
| 03/03/2025 | 125.00p | 124.71p | 122.50p | 124.50p | 185336 |
| 28/02/2025 | 125.00p | 125.00p | 124.29p | 125.00p | 30814 |
| 27/02/2025 | 126.00p | 126.01p | 125.95p | 126.00p | 33888 |
| 26/02/2025 | 126.00p | 126.50p | 126.50p | 126.50p | 18720 |
| 25/02/2025 | 126.00p | 126.40p | 125.56p | 126.00p | 23576 |
| 24/02/2025 | 126.00p | 126.83p | 126.00p | 126.50p | 102004 |
| 21/02/2025 | 126.00p | 127.00p | 126.84p | 127.00p | 10856 |
| 20/02/2025 | 126.00p | 127.00p | 126.86p | 127.00p | 20193 |
| 19/02/2025 | 126.00p | 127.00p | 126.90p | 127.00p | 7382 |
| 18/02/2025 | 126.00p | 127.00p | 126.94p | 127.00p | 3235 |
| 17/02/2025 | 126.00p | 126.45p | 125.68p | 126.00p | 62911 |
| 14/02/2025 | 126.00p | 126.00p | 125.22p | 126.00p | 12127 |
| 13/02/2025 | 126.00p | 126.38p | 125.75p | 126.00p | 99439 |
| 12/02/2025 | 126.00p | 126.38p | 125.50p | 125.50p | 22578 |
| 11/02/2025 | 125.00p | 125.51p | 125.48p | 125.50p | 56672 |
| 10/02/2025 | 125.00p | 126.00p | 124.71p | 125.50p | 71883 |
| 07/02/2025 | 125.00p | 125.00p | 124.50p | 124.50p | 40312 |
| 06/02/2025 | 124.00p | 124.64p | 122.98p | 124.00p | 17828 |
| 05/02/2025 | 124.00p | 125.00p | 123.00p | 123.00p | 3100 |
| 04/02/2025 | 123.00p | 126.00p | 121.94p | 124.00p | 16635 |
| 03/02/2025 | 123.00p | 122.00p | 121.92p | 122.00p | 11095 |
| 31/01/2025 | 123.00p | 123.34p | 122.90p | 123.00p | 29046 |
| 30/01/2025 | 122.00p | 122.00p | 121.88p | 122.00p | 2000 |
| 29/01/2025 | 122.00p | 123.25p | 121.02p | 122.00p | 62106 |
| 28/01/2025 | 122.00p | 122.50p | 121.21p | 122.00p | 11779 |
| 27/01/2025 | 122.00p | 123.64p | 120.80p | 121.50p | 9062 |
| 24/01/2025 | 124.00p | 123.78p | 122.78p | 123.50p | 18522 |
| 23/01/2025 | 124.00p | 123.87p | 123.00p | 123.00p | 31319 |
| 22/01/2025 | 124.00p | 124.00p | 122.80p | 123.00p | 5774 |
| 21/01/2025 | 123.00p | 123.77p | 122.77p | 123.00p | 73716 |
| 20/01/2025 | 122.00p | 122.66p | 122.50p | 122.50p | 9755 |
| 17/01/2025 | 122.00p | 122.70p | 121.73p | 122.00p | 12818 |
| 16/01/2025 | 121.00p | 125.00p | 121.00p | 122.00p | 51406 |
| 15/01/2025 | 121.00p | 121.98p | 120.00p | 121.00p | 192456 |
| 14/01/2025 | 122.00p | 121.00p | 120.72p | 121.00p | 5600 |
| 13/01/2025 | 122.00p | 122.00p | 121.76p | 122.00p | 63069 |
| 10/01/2025 | 120.00p | 120.97p | 120.00p | 120.50p | 3961 |
| 09/01/2025 | 119.00p | 120.94p | 120.50p | 120.50p | 45479 |
| 08/01/2025 | 119.00p | 121.00p | 116.00p | 119.00p | 0 |
| 07/01/2025 | 119.00p | 122.00p | 119.00p | 121.00p | 29476 |
| 06/01/2025 | 122.00p | 122.00p | 119.48p | 120.00p | 66865 |
| 03/01/2025 | 121.00p | 121.75p | 120.52p | 121.00p | 85327 |
| 02/01/2025 | 121.00p | 121.00p | 119.71p | 120.00p | 39317 |
| 31/12/2024 | 120.00p | 120.00p | 119.06p | 120.00p | 2857 |
| 30/12/2024 | 120.00p | 120.00p | 119.50p | 119.50p | 15917 |
| 27/12/2024 | 120.00p | 120.75p | 119.71p | 120.50p | 23207 |
| 24/12/2024 | 120.00p | 120.00p | 119.50p | 119.50p | 9750 |
| 23/12/2024 | 120.00p | 121.00p | 119.70p | 120.00p | 101340 |
| 20/12/2024 | 120.00p | 120.75p | 119.52p | 120.00p | 40274 |
| 19/12/2024 | 120.00p | 120.68p | 119.22p | 120.00p | 5882 |
| 18/12/2024 | 120.00p | 121.00p | 119.53p | 120.00p | 30852 |
| 17/12/2024 | 120.00p | 121.67p | 119.57p | 120.00p | 77644 |
| 16/12/2024 | 120.00p | 120.80p | 119.99p | 120.00p | 85565 |
| 13/12/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 0 |
| 12/12/2024 | 120.00p | 121.80p | 119.50p | 120.00p | 119282 |
| 11/12/2024 | 120.00p | 120.90p | 119.78p | 120.00p | 19125 |
| 10/12/2024 | 120.00p | 121.00p | 120.50p | 120.50p | 98680 |
| 09/12/2024 | 120.00p | 120.36p | 119.72p | 120.00p | 66406 |
| 06/12/2024 | 120.00p | 121.00p | 120.00p | 120.00p | 80441 |
| 05/12/2024 | 121.00p | 121.01p | 120.00p | 120.00p | 76815 |
| 04/12/2024 | 120.00p | 120.48p | 119.54p | 120.00p | 34467 |
| 03/12/2024 | 120.00p | 120.50p | 120.00p | 120.00p | 29728 |
| 02/12/2024 | 120.00p | 120.21p | 119.64p | 120.00p | 16869 |
| 29/11/2024 | 119.00p | 119.50p | 119.00p | 119.50p | 14423 |
| 28/11/2024 | 120.00p | 119.50p | 119.25p | 119.50p | 22100 |
| 27/11/2024 | 120.00p | 120.43p | 119.00p | 119.00p | 4050 |
| 26/11/2024 | 120.00p | 121.00p | 118.48p | 119.00p | 31937 |
| 25/11/2024 | 120.00p | 120.22p | 119.00p | 119.00p | 114302 |
| 22/11/2024 | 120.00p | 119.44p | 115.00p | 118.50p | 35062 |
| 21/11/2024 | 120.00p | 120.22p | 119.45p | 119.50p | 100143 |
| 20/11/2024 | 120.00p | 120.50p | 119.44p | 120.50p | 77000 |
| 19/11/2024 | 120.00p | 120.26p | 119.13p | 120.00p | 32193 |
| 18/11/2024 | 120.00p | 120.32p | 118.46p | 120.00p | 24557 |
| 15/11/2024 | 120.00p | 120.34p | 116.50p | 120.00p | 40471 |
| 14/11/2024 | 120.00p | 120.50p | 120.11p | 120.50p | 36433 |
| 13/11/2024 | 120.00p | 120.69p | 119.50p | 119.50p | 51434 |
| 12/11/2024 | 120.00p | 121.00p | 119.00p | 119.00p | 324059 |
| 11/11/2024 | 120.00p | 120.88p | 120.16p | 120.50p | 10987 |
| 08/11/2024 | 120.00p | 122.00p | 120.50p | 120.50p | 211389 |
| 07/11/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 38430 |
| 06/11/2024 | 119.00p | 120.00p | 118.58p | 119.00p | 101647 |
| 05/11/2024 | 120.00p | 120.00p | 119.00p | 120.00p | 35815 |
| 04/11/2024 | 119.00p | 120.00p | 119.00p | 119.00p | 39491 |
| 01/11/2024 | 119.00p | 120.00p | 118.96p | 119.00p | 36188 |
| 31/10/2024 | 120.00p | 120.00p | 117.00p | 118.50p | 201038 |
| 30/10/2024 | 120.00p | 120.00p | 118.68p | 120.00p | 12475 |
| 29/10/2024 | 121.00p | 121.00p | 120.82p | 121.00p | 67165 |
| 28/10/2024 | 120.00p | 121.00p | 119.82p | 120.00p | 157702 |
| 25/10/2024 | 120.00p | 121.00p | 119.00p | 120.00p | 135460 |
| 24/10/2024 | 120.00p | 119.85p | 118.44p | 119.00p | 74561 |
| 23/10/2024 | 120.00p | 121.00p | 118.00p | 119.00p | 135653 |
| 22/10/2024 | 120.00p | 120.16p | 118.75p | 119.50p | 43295 |
| 21/10/2024 | 120.00p | 121.46p | 120.00p | 121.00p | 60391 |
| 18/10/2024 | 120.00p | 120.50p | 120.46p | 120.50p | 11188 |
| 17/10/2024 | 120.00p | 121.27p | 119.00p | 120.00p | 26727 |
| 16/10/2024 | 120.00p | 122.00p | 120.04p | 121.00p | 83632 |
| 15/10/2024 | 120.00p | 122.00p | 117.00p | 121.00p | 433243 |
| 14/10/2024 | 120.00p | 121.00p | 119.40p | 119.50p | 75122 |
| 11/10/2024 | 117.00p | 120.00p | 118.00p | 118.00p | 32492 |
| 10/10/2024 | 117.00p | 119.67p | 116.61p | 118.50p | 37393 |
| 09/10/2024 | 115.00p | 117.00p | 115.34p | 116.00p | 80323 |
| 08/10/2024 | 115.00p | 116.37p | 114.00p | 114.00p | 56164 |
| 07/10/2024 | 115.00p | 117.00p | 115.50p | 115.50p | 50095 |
| 04/10/2024 | 115.00p | 117.96p | 114.50p | 116.00p | 91072 |
| 03/10/2024 | 115.00p | 117.50p | 116.28p | 116.50p | 28288 |
| 02/10/2024 | 115.00p | 116.10p | 116.00p | 116.00p | 10000 |
| 01/10/2024 | 115.00p | 115.50p | 114.10p | 115.50p | 13336 |
| 30/09/2024 | 110.00p | 115.00p | 110.00p | 114.00p | 73377 |
| 27/09/2024 | 106.00p | 110.83p | 108.00p | 108.00p | 68066 |
| 26/09/2024 | 106.00p | 110.90p | 108.00p | 108.00p | 63807 |
*Close Price adjusted for both dividends and splits