Yamana Gold Inc. NPV (CDI) (AUY) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Yamana Gold Inc. NPV (CDI)

Date Open High Low Close* Volume
07/12/2020 407.50p 426.09p 407.50p 407.50p 2080
04/12/2020 405.50p 415.96p 404.90p 407.50p 7087
03/12/2020 405.50p 414.00p 399.00p 405.00p 2892
02/12/2020 395.00p 411.86p 391.65p 402.50p 9475
01/12/2020 380.00p 403.14p 380.00p 395.00p 5454
30/11/2020 380.00p 387.00p 378.26p 380.00p 3990
27/11/2020 385.00p 387.50p 370.00p 380.00p 1797
26/11/2020 385.00p 387.50p 385.00p 385.00p 1442
25/11/2020 385.00p 388.50p 381.00p 385.00p 5731
24/11/2020 390.00p 397.00p 375.08p 385.00p 19858
23/11/2020 414.50p 419.00p 381.48p 390.00p 11644
20/11/2020 412.00p 413.60p 401.04p 412.00p 5955
19/11/2020 417.50p 422.00p 402.31p 412.00p 8696
18/11/2020 417.50p 425.00p 406.67p 417.50p 6071
17/11/2020 420.00p 428.00p 411.00p 417.50p 7237
16/11/2020 422.50p 428.00p 412.00p 420.00p 37530
13/11/2020 422.50p 430.00p 418.18p 422.50p 7900
12/11/2020 415.00p 429.80p 412.00p 420.00p 16377
10/11/2020 425.00p 435.20p 411.86p 421.00p 2640
09/11/2020 455.00p 465.00p 419.00p 425.00p 45336
06/11/2020 455.00p 460.00p 450.19p 454.50p 21724
05/11/2020 437.50p 459.00p 434.00p 455.00p 41938
04/11/2020 440.00p 447.00p 434.00p 440.00p 5103
03/11/2020 435.00p 455.00p 434.36p 442.50p 16393
02/11/2020 432.50p 444.00p 429.31p 435.00p 14049
30/10/2020 422.50p 430.00p 415.28p 425.00p 24890
29/10/2020 422.50p 430.00p 406.98p 420.00p 9285
28/10/2020 445.00p 448.00p 411.18p 423.00p 11496
27/10/2020 450.00p 450.00p 434.90p 440.50p 13126
26/10/2020 452.50p 454.00p 440.47p 450.00p 51003
23/10/2020 450.00p 452.75p 439.56p 450.00p 20529
22/10/2020 455.00p 455.00p 439.49p 450.00p 20127
21/10/2020 457.50p 457.50p 448.42p 457.50p 2767
20/10/2020 467.50p 467.50p 443.55p 460.00p 40708
19/10/2020 472.50p 472.50p 459.42p 470.00p 3296
16/10/2020 475.00p 475.00p 468.00p 472.50p 6060
15/10/2020 480.00p 480.60p 469.54p 475.00p 13878
14/10/2020 472.50p 484.25p 469.21p 477.50p 28446
13/10/2020 470.00p 479.00p 467.50p 467.50p 4743

*Close Price adjusted for both dividends and splits