Augmentum Fintech (AUGM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Augmentum Fintech

Date Open High Low Close* Volume
27/03/2018 100.00p 100.31p 99.00p 100.00p 33214
26/03/2018 100.00p 100.40p 99.00p 100.00p 29894
23/03/2018 100.00p 100.70p 99.00p 100.00p 58843
22/03/2018 100.55p 100.87p 99.60p 100.00p 92838
21/03/2018 101.00p 101.00p 100.02p 100.75p 80881
20/03/2018 101.00p 101.05p 100.02p 101.00p 28921
19/03/2018 101.00p 101.19p 100.02p 101.00p 76982
16/03/2018 101.25p 101.32p 100.51p 101.00p 60245
15/03/2018 101.00p 101.50p 100.50p 101.50p 69895
14/03/2018 101.50p 101.62p 100.02p 101.00p 101095
13/03/2018 101.00p 101.99p 100.52p 101.50p 101560

*Close Price adjusted for both dividends and splits