Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Athelney Trust (ATY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/05/2025 | 165.00p | 165.00p | 155.50p | 165.00p | 4014 |
| 07/05/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/05/2025 | 165.00p | 187.50p | 155.50p | 165.00p | 5500 |
| 02/05/2025 | 165.00p | 184.45p | 165.00p | 165.00p | 2000 |
| 01/05/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/04/2025 | 160.00p | 179.00p | 160.00p | 165.00p | 609 |
| 29/04/2025 | 160.00p | 160.00p | 140.00p | 160.00p | 1012 |
| 28/04/2025 | 160.00p | 160.00p | 153.33p | 160.00p | 0 |
| 25/04/2025 | 160.00p | 160.00p | 153.33p | 160.00p | 0 |
| 24/04/2025 | 160.00p | 160.00p | 153.33p | 160.00p | 0 |
| 23/04/2025 | 160.00p | 179.00p | 160.00p | 160.00p | 2311 |
| 22/04/2025 | 155.00p | 170.00p | 155.00p | 160.00p | 578 |
| 17/04/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 0 |
| 16/04/2025 | 145.00p | 170.00p | 145.00p | 155.00p | 101 |
| 15/04/2025 | 145.00p | 169.45p | 145.00p | 145.00p | 2933 |
| 14/04/2025 | 145.00p | 159.70p | 145.00p | 145.00p | 1000 |
| 11/04/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 0 |
| 10/04/2025 | 145.00p | 155.00p | 140.00p | 145.00p | 0 |
| 09/04/2025 | 155.00p | 169.27p | 155.00p | 155.00p | 3917 |
| 08/04/2025 | 145.00p | 170.00p | 131.00p | 131.00p | 5644 |
| 07/04/2025 | 145.00p | 150.00p | 145.00p | 145.00p | 6316 |
| 04/04/2025 | 145.00p | 155.00p | 145.00p | 145.00p | 3122 |
| 03/04/2025 | 155.00p | 160.00p | 135.50p | 145.00p | 3423 |
| 02/04/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 0 |
| 01/04/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 0 |
| 31/03/2025 | 155.00p | 155.00p | 143.00p | 155.00p | 1750 |
| 28/03/2025 | 165.00p | 165.00p | 140.00p | 155.00p | 0 |
| 27/03/2025 | 165.00p | 175.00p | 165.00p | 165.00p | 306 |
| 26/03/2025 | 175.00p | 175.00p | 162.00p | 165.00p | 1000 |
| 25/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 24/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 21/03/2025 | 175.00p | 190.00p | 175.00p | 175.00p | 4 |
| 20/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 19/03/2025 | 175.00p | 176.78p | 160.00p | 175.00p | 108 |
| 18/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 17/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 14/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 13/03/2025 | 175.00p | 190.00p | 175.00p | 175.00p | 157 |
| 12/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 11/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 10/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 07/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 06/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 05/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 04/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 03/03/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 0 |
| 28/02/2025 | 175.00p | 175.00p | 161.00p | 175.00p | 2529 |
| 27/02/2025 | 175.00p | 178.80p | 175.00p | 175.00p | 549 |
| 26/02/2025 | 185.00p | 185.00p | 161.00p | 175.00p | 5950 |
| 25/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 24/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 21/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 20/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 19/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 18/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 17/02/2025 | 185.00p | 187.40p | 185.00p | 185.00p | 703 |
| 14/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 13/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 12/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 11/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 10/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 07/02/2025 | 185.00p | 191.30p | 171.50p | 185.00p | 1969 |
| 06/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 05/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 04/02/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 03/02/2025 | 185.00p | 192.50p | 185.00p | 185.00p | 755 |
| 31/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 30/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 29/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 28/01/2025 | 185.00p | 185.00p | 172.00p | 185.00p | 924 |
| 27/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 24/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 23/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 22/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 21/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 20/01/2025 | 185.00p | 185.00p | 172.00p | 185.00p | 4761 |
| 17/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 16/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 15/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 14/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 13/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 10/01/2025 | 185.00p | 185.00p | 172.00p | 185.00p | 250 |
| 09/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 08/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 07/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 06/01/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 03/01/2025 | 175.00p | 200.00p | 175.00p | 185.00p | 16802 |
| 02/01/2025 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 31/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 30/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 27/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 24/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 23/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 20/12/2024 | 185.00p | 175.00p | 170.00p | 175.00p | 0 |
| 19/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 18/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 17/12/2024 | 175.00p | 190.00p | 175.00p | 175.00p | 523 |
| 16/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 13/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 12/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 11/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 10/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 09/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 4200 |
| 06/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 05/12/2024 | 175.00p | 190.00p | 175.00p | 175.00p | 261 |
| 04/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 03/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 02/12/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 29/11/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 28/11/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 27/11/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 26/11/2024 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/11/2024 | 170.00p | 180.00p | 170.00p | 175.00p | 5000 |
| 22/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 19/11/2024 | 170.00p | 170.00p | 161.00p | 170.00p | 1117 |
| 18/11/2024 | 170.00p | 177.00p | 170.00p | 170.00p | 2238 |
| 15/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 14/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 9727 |
| 08/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 07/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 05/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 04/11/2024 | 170.00p | 170.00p | 160.00p | 170.00p | 2369 |
| 01/11/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 31/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 30/10/2024 | 170.00p | 170.00p | 160.00p | 170.00p | 2562 |
| 29/10/2024 | 170.00p | 175.00p | 170.00p | 170.00p | 500 |
| 28/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 25/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 24/10/2024 | 170.00p | 180.00p | 165.00p | 170.00p | 0 |
| 23/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 1170 |
| 21/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 3798 |
| 18/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 17/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 16/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 15/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 14/10/2024 | 165.00p | 170.00p | 165.00p | 170.00p | 448 |
| 11/10/2024 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/10/2024 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/10/2024 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/10/2024 | 170.00p | 170.00p | 160.00p | 165.00p | 5730 |
| 07/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 04/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/10/2024 | 170.00p | 170.00p | 160.20p | 170.00p | 975 |
| 02/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 01/10/2024 | 170.00p | 170.00p | 160.20p | 170.00p | 354 |
| 30/09/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 17 |
| 27/09/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 382 |
| 26/09/2024 | 175.00p | 175.00p | 162.50p | 170.00p | 2900 |
| 25/09/2024 | 185.00p | 185.00p | 165.00p | 175.00p | 2500 |
| 24/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 1750 |
| 23/09/2024 | 185.00p | 185.00p | 170.60p | 185.00p | 424 |
| 20/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/09/2024 | 180.00p | 190.00p | 180.00p | 185.00p | 1536 |
| 18/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/09/2024 | 180.00p | 180.80p | 180.00p | 180.00p | 67 |
| 12/09/2024 | 180.00p | 180.80p | 180.00p | 180.00p | 237 |
| 11/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/09/2024 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/09/2024 | 180.00p | 182.60p | 180.00p | 180.00p | 70 |
| 04/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/09/2024 | 185.00p | 189.50p | 185.00p | 185.00p | 270 |
| 02/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/08/2024 | 185.00p | 185.00p | 171.50p | 185.00p | 1040 |
| 29/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/08/2024 | 185.00p | 196.40p | 185.00p | 185.00p | 1190 |
| 19/08/2024 | 185.00p | 197.00p | 185.00p | 185.00p | 1500 |
| 16/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/08/2024 | 185.00p | 197.00p | 185.00p | 185.00p | 240 |
| 14/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 12/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 07/08/2024 | 185.00p | 197.00p | 185.00p | 185.00p | 350 |
| 06/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/08/2024 | 185.00p | 199.00p | 177.50p | 185.00p | 4889 |
| 02/08/2024 | 185.00p | 199.00p | 185.00p | 185.00p | 122 |
| 01/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 31/07/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/07/2024 | 190.00p | 190.00p | 182.00p | 185.00p | 2157 |
| 29/07/2024 | 185.00p | 199.00p | 185.00p | 190.00p | 2512 |
| 26/07/2024 | 185.00p | 198.50p | 185.00p | 185.00p | 503 |
| 25/07/2024 | 185.00p | 192.50p | 172.00p | 185.00p | 6338 |
*Close Price adjusted for both dividends and splits