Andrada Mining Limited NPV (ATM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Andrada Mining Limited NPV

Date Open High Low Close* Volume
08/12/2017 2.60p 2.62p 2.47p 2.55p 143273
07/12/2017 2.60p 2.62p 2.60p 2.60p 9541
06/12/2017 2.65p 2.68p 2.60p 2.60p 132590
05/12/2017 2.65p 2.68p 2.60p 2.65p 253381
04/12/2017 2.63p 2.69p 2.55p 2.65p 358834
01/12/2017 2.63p 2.65p 2.55p 2.63p 512111
30/11/2017 2.63p 2.69p 2.55p 2.63p 363881
29/11/2017 2.63p 2.63p 2.55p 2.63p 117353
28/11/2017 2.80p 2.80p 2.32p 2.63p 1532239
27/11/2017 2.80p 2.80p 2.62p 2.80p 623277
24/11/2017 2.28p 2.83p 2.26p 2.80p 1301750
23/11/2017 2.28p 2.29p 2.25p 2.28p 1391266
22/11/2017 2.35p 2.35p 2.16p 2.28p 2393311
21/11/2017 2.50p 2.50p 2.30p 2.35p 1613854
20/11/2017 2.90p 2.92p 2.50p 2.50p 2136234
17/11/2017 3.00p 3.00p 2.80p 2.90p 2658256
16/11/2017 2.93p 3.00p 2.90p 3.00p 3027938
15/11/2017 3.05p 3.05p 2.83p 2.93p 4187070
14/11/2017 3.43p 3.49p 2.92p 3.05p 2257329
13/11/2017 3.50p 3.53p 3.25p 3.43p 1140022
10/11/2017 3.95p 3.95p 3.15p 3.50p 4001324
09/11/2017 3.95p 4.00p 3.90p 3.95p 245974

*Close Price adjusted for both dividends and splits