Auction Technology Group (ATG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Auction Technology Group

Date Open High Low Close* Volume
03/06/2021 1,180.00p 1,180.00p 1,142.00p 1,160.00p 158206
02/06/2021 1,154.00p 1,156.00p 1,132.00p 1,150.00p 141571
01/06/2021 1,168.00p 1,218.00p 1,114.24p 1,148.00p 110421
28/05/2021 1,136.00p 1,200.00p 1,084.00p 1,200.00p 80674
27/05/2021 1,128.00p 1,128.00p 1,060.00p 1,092.00p 1658451
26/05/2021 949.00p 1,132.00p 944.64p 1,084.00p 186263
25/05/2021 985.00p 985.00p 920.00p 966.00p 63350
24/05/2021 988.00p 988.00p 958.30p 983.00p 29059
21/05/2021 985.00p 993.00p 940.45p 985.00p 40846
20/05/2021 985.00p 1,010.00p 966.00p 985.00p 26921
19/05/2021 1,000.00p 1,000.00p 981.00p 985.00p 50351
18/05/2021 984.00p 996.00p 965.00p 985.00p 39201
17/05/2021 979.00p 989.00p 949.00p 980.00p 52442
14/05/2021 980.00p 993.28p 964.00p 970.00p 42345
13/05/2021 999.00p 1,008.00p 957.00p 980.00p 39066
12/05/2021 985.00p 1,006.00p 961.00p 998.00p 90082
11/05/2021 980.00p 980.00p 869.00p 962.00p 28947
10/05/2021 931.00p 1,005.72p 931.00p 970.00p 39767
07/05/2021 990.00p 1,006.00p 971.00p 977.00p 56851
06/05/2021 962.00p 1,024.00p 919.00p 985.00p 148301
05/05/2021 950.00p 975.00p 937.00p 959.00p 165796
04/05/2021 974.00p 975.00p 940.00p 949.00p 301680
03/05/2021 937.00p 956.24p 924.00p 939.00p 1081472
30/04/2021 937.00p 956.24p 924.00p 939.00p 1081472
29/04/2021 910.00p 970.64p 910.00p 940.00p 75969
28/04/2021 925.00p 963.00p 925.00p 934.00p 44218
27/04/2021 885.10p 920.00p 883.26p 920.00p 34423
26/04/2021 951.10p 951.10p 858.90p 916.60p 35560
23/04/2021 894.90p 948.30p 859.40p 909.00p 224097
22/04/2021 895.00p 895.00p 872.70p 888.00p 63842
21/04/2021 894.50p 895.30p 860.50p 891.10p 20984
20/04/2021 900.00p 900.00p 876.06p 895.00p 36961
19/04/2021 899.50p 899.50p 872.70p 885.00p 7995
16/04/2021 869.90p 899.40p 851.90p 883.80p 86116
15/04/2021 867.00p 902.50p 860.00p 867.60p 83838
14/04/2021 861.00p 875.00p 861.00p 864.70p 23864
13/04/2021 870.00p 875.00p 803.15p 875.00p 49717
12/04/2021 855.00p 859.21p 845.90p 848.00p 210376
09/04/2021 865.40p 865.40p 849.60p 854.90p 23367
08/04/2021 855.00p 871.60p 850.00p 854.90p 1174698
07/04/2021 855.00p 872.70p 850.00p 854.80p 28035
06/04/2021 859.00p 874.30p 844.50p 854.90p 28590
02/04/2021 819.90p 889.90p 800.40p 847.40p 319789
01/04/2021 819.90p 889.90p 800.40p 847.40p 319789
31/03/2021 819.90p 820.00p 796.70p 820.00p 76499
30/03/2021 799.10p 820.00p 799.10p 812.00p 46822
29/03/2021 801.10p 847.60p 800.00p 820.00p 66503
26/03/2021 817.40p 820.00p 810.00p 819.00p 19894
25/03/2021 807.30p 844.80p 778.10p 810.00p 126279
24/03/2021 791.10p 826.12p 772.00p 801.20p 82747
23/03/2021 815.00p 830.00p 806.20p 814.20p 35419
22/03/2021 824.90p 825.00p 810.00p 818.00p 206946
19/03/2021 810.00p 819.70p 788.48p 810.00p 18145
18/03/2021 811.10p 825.00p 811.10p 823.50p 16545
17/03/2021 815.00p 824.90p 770.10p 824.80p 14730
16/03/2021 770.10p 824.70p 770.10p 820.00p 3226
15/03/2021 802.30p 802.30p 770.00p 776.00p 91400
12/03/2021 779.00p 791.10p 765.10p 770.00p 154921
11/03/2021 780.00p 793.00p 770.70p 779.00p 27201
10/03/2021 777.80p 824.90p 768.10p 779.00p 154422
09/03/2021 765.10p 776.90p 765.00p 770.00p 101562
08/03/2021 785.00p 785.00p 765.00p 765.00p 941795
05/03/2021 794.90p 795.00p 760.50p 772.30p 205554
04/03/2021 799.90p 799.90p 765.10p 776.60p 456139
03/03/2021 785.00p 795.30p 784.00p 792.00p 164698
02/03/2021 787.00p 789.20p 780.00p 785.00p 40111
01/03/2021 790.00p 799.01p 780.00p 782.00p 647309
26/02/2021 817.90p 817.90p 777.00p 780.00p 338518
25/02/2021 799.00p 819.90p 798.00p 800.00p 93236
24/02/2021 799.90p 809.31p 786.00p 800.00p 580475
23/02/2021 735.00p 839.00p 735.00p 800.00p 10040500

*Close Price adjusted for both dividends and splits