Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ascent Resources (AST) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2010 | 6,396.83p | 6,396.83p | 5,921.40p | 6,190.48p | 903 |
| 14/09/2010 | 6,190.48p | 6,603.17p | 5,942.86p | 6,190.48p | 717 |
| 13/09/2010 | 6,190.48p | 6,603.17p | 5,786.03p | 6,190.48p | 1620 |
| 10/09/2010 | 6,190.48p | 6,396.83p | 6,041.90p | 6,190.48p | 386 |
| 09/09/2010 | 6,190.48p | 6,421.59p | 5,901.59p | 6,190.48p | 203 |
| 08/09/2010 | 6,190.48p | 6,603.17p | 5,777.78p | 6,190.48p | 515 |
| 07/09/2010 | 6,190.48p | 6,306.03p | 5,777.78p | 6,190.48p | 336 |
| 06/09/2010 | 6,190.48p | 6,438.10p | 5,777.78p | 6,190.48p | 1215 |
| 03/09/2010 | 6,190.48p | 6,396.83p | 5,777.78p | 6,190.48p | 1044 |
| 02/09/2010 | 5,984.13p | 6,438.10p | 5,827.30p | 6,190.48p | 430 |
| 01/09/2010 | 6,190.48p | 6,190.48p | 5,034.92p | 5,984.13p | 565 |
| 31/08/2010 | 5,984.13p | 6,603.17p | 5,827.30p | 6,190.48p | 612 |
| 27/08/2010 | 6,190.48p | 6,355.56p | 5,777.78p | 5,984.13p | 437 |
| 26/08/2010 | 5,984.13p | 6,603.17p | 5,777.78p | 6,190.48p | 759 |
| 25/08/2010 | 5,984.13p | 6,190.48p | 5,794.29p | 5,984.13p | 203 |
| 24/08/2010 | 6,190.48p | 6,256.51p | 5,819.05p | 6,190.48p | 588 |
| 23/08/2010 | 6,396.83p | 6,438.10p | 5,876.83p | 6,190.48p | 558 |
| 20/08/2010 | 6,396.83p | 6,479.37p | 5,876.83p | 6,396.83p | 527 |
| 19/08/2010 | 6,190.48p | 6,809.52p | 5,777.78p | 6,396.83p | 320 |
| 18/08/2010 | 5,984.13p | 6,355.56p | 5,860.32p | 6,190.48p | 200 |
| 17/08/2010 | 6,190.48p | 6,355.56p | 5,860.32p | 6,190.48p | 283 |
| 16/08/2010 | 6,603.17p | 6,809.52p | 5,860.32p | 6,190.48p | 527 |
| 13/08/2010 | 6,603.17p | 6,982.86p | 6,190.48p | 6,603.17p | 326 |
| 12/08/2010 | 6,603.17p | 6,603.17p | 5,975.87p | 6,603.17p | 275 |
| 11/08/2010 | 6,809.52p | 6,809.52p | 6,190.48p | 6,603.17p | 1044 |
| 10/08/2010 | 7,015.87p | 7,015.87p | 6,190.48p | 6,809.52p | 630 |
| 09/08/2010 | 7,015.87p | 7,015.87p | 6,619.68p | 7,015.87p | 1339 |
| 06/08/2010 | 7,015.87p | 7,222.22p | 6,603.17p | 7,015.87p | 1131 |
| 05/08/2010 | 7,015.87p | 7,923.81p | 6,644.44p | 7,015.87p | 928 |
| 04/08/2010 | 7,222.22p | 7,445.08p | 6,396.83p | 7,015.87p | 351 |
| 03/08/2010 | 7,015.87p | 7,634.92p | 6,685.71p | 7,222.22p | 1157 |
| 02/08/2010 | 7,222.22p | 7,841.27p | 6,685.71p | 7,015.87p | 261 |
| 30/07/2010 | 7,015.87p | 7,841.27p | 6,603.17p | 7,222.22p | 1135 |
| 29/07/2010 | 6,809.52p | 7,841.27p | 6,355.56p | 7,015.87p | 457 |
| 28/07/2010 | 6,603.17p | 6,933.33p | 6,273.02p | 6,809.52p | 261 |
| 27/07/2010 | 6,809.52p | 6,850.79p | 6,190.48p | 6,603.17p | 787 |
| 26/07/2010 | 7,015.87p | 7,222.22p | 6,657.65p | 6,809.52p | 594 |
| 23/07/2010 | 7,015.87p | 7,582.09p | 6,603.17p | 7,015.87p | 530 |
| 22/07/2010 | 7,015.87p | 7,593.65p | 6,850.79p | 7,015.87p | 1038 |
| 21/07/2010 | 6,396.83p | 7,841.27p | 6,396.83p | 7,015.87p | 2889 |
| 20/07/2010 | 6,603.17p | 7,180.95p | 6,396.83p | 6,396.83p | 1212 |
| 19/07/2010 | 6,190.48p | 7,263.49p | 5,777.78p | 6,603.17p | 1095 |
| 16/07/2010 | 6,603.17p | 6,809.52p | 5,777.78p | 6,190.48p | 864 |
| 15/07/2010 | 6,190.48p | 7,841.27p | 5,571.43p | 6,603.17p | 599 |
| 14/07/2010 | 5,984.13p | 6,396.83p | 5,365.08p | 6,396.83p | 401 |
| 13/07/2010 | 5,984.13p | 6,240.00p | 5,571.43p | 5,984.13p | 872 |
| 12/07/2010 | 5,984.13p | 6,107.94p | 5,530.16p | 5,984.13p | 476 |
| 09/07/2010 | 5,777.78p | 6,190.48p | 5,488.89p | 5,984.13p | 131 |
| 08/07/2010 | 5,777.78p | 6,294.48p | 5,447.62p | 5,777.78p | 804 |
| 07/07/2010 | 5,777.78p | 5,843.81p | 5,365.08p | 5,777.78p | 773 |
| 06/07/2010 | 5,571.43p | 6,190.48p | 5,365.08p | 5,777.78p | 279 |
| 05/07/2010 | 5,777.78p | 5,777.78p | 5,365.08p | 5,571.43p | 670 |
| 02/07/2010 | 5,984.13p | 6,294.48p | 5,365.08p | 5,777.78p | 714 |
| 01/07/2010 | 5,777.78p | 6,273.02p | 4,952.38p | 5,984.13p | 3579 |
| 30/06/2010 | 5,777.78p | 6,190.48p | 5,530.16p | 5,777.78p | 549 |
| 29/06/2010 | 6,190.48p | 6,190.48p | 5,447.62p | 5,777.78p | 372 |
| 28/06/2010 | 6,190.48p | 6,892.06p | 5,942.86p | 6,190.48p | 1124 |
| 25/06/2010 | 5,571.43p | 6,603.17p | 5,365.08p | 6,190.48p | 955 |
| 24/06/2010 | 5,571.43p | 5,695.24p | 5,365.08p | 5,571.43p | 324 |
| 23/06/2010 | 5,571.43p | 5,777.78p | 5,369.21p | 5,571.43p | 810 |
| 22/06/2010 | 5,571.43p | 5,571.43p | 5,369.21p | 5,571.43p | 245 |
| 21/06/2010 | 5,777.78p | 5,777.78p | 5,365.08p | 5,571.43p | 580 |
| 18/06/2010 | 5,777.78p | 6,025.40p | 5,365.08p | 5,777.78p | 869 |
| 17/06/2010 | 5,365.08p | 6,025.40p | 5,158.73p | 5,777.78p | 1092 |
| 16/06/2010 | 5,365.08p | 5,984.13p | 5,014.29p | 5,365.08p | 1400 |
| 15/06/2010 | 5,777.78p | 5,984.13p | 5,076.19p | 5,365.08p | 391 |
| 14/06/2010 | 5,571.43p | 5,984.13p | 5,100.95p | 5,777.78p | 683 |
| 11/06/2010 | 5,571.43p | 5,695.24p | 5,034.92p | 5,571.43p | 669 |
| 10/06/2010 | 5,571.43p | 5,942.86p | 5,034.92p | 5,571.43p | 469 |
| 09/06/2010 | 5,984.13p | 5,984.13p | 5,117.46p | 5,777.78p | 1023 |
| 08/06/2010 | 5,984.13p | 6,190.48p | 4,952.38p | 5,984.13p | 3090 |
| 07/06/2010 | 6,190.48p | 6,396.83p | 5,777.78p | 5,984.13p | 655 |
| 04/06/2010 | 6,190.48p | 6,273.02p | 5,810.79p | 6,190.48p | 328 |
| 03/06/2010 | 6,190.48p | 6,190.48p | 6,025.40p | 6,190.48p | 408 |
| 02/06/2010 | 6,190.48p | 6,273.02p | 5,777.78p | 6,190.48p | 407 |
| 01/06/2010 | 6,190.48p | 6,520.64p | 5,571.43p | 6,396.83p | 1123 |
| 28/05/2010 | 6,190.48p | 6,603.17p | 5,799.24p | 6,190.48p | 963 |
| 27/05/2010 | 6,190.48p | 6,520.64p | 5,967.62p | 6,190.48p | 455 |
| 26/05/2010 | 6,190.48p | 6,603.17p | 5,794.29p | 6,190.48p | 434 |
| 25/05/2010 | 6,396.83p | 6,586.67p | 5,835.56p | 6,190.48p | 598 |
| 24/05/2010 | 6,396.83p | 7,015.87p | 5,777.78p | 6,396.83p | 983 |
| 21/05/2010 | 6,190.48p | 6,933.33p | 5,835.56p | 6,396.83p | 1230 |
| 20/05/2010 | 6,396.83p | 6,396.83p | 6,190.48p | 6,190.48p | 1036 |
| 19/05/2010 | 6,396.83p | 6,520.64p | 5,777.78p | 6,396.83p | 1076 |
| 18/05/2010 | 6,396.83p | 6,768.25p | 6,223.49p | 6,396.83p | 911 |
| 17/05/2010 | 6,603.17p | 6,809.52p | 5,984.13p | 6,396.83p | 638 |
| 14/05/2010 | 6,809.52p | 6,834.29p | 6,273.02p | 6,809.52p | 696 |
| 13/05/2010 | 6,603.17p | 7,222.22p | 6,454.60p | 6,809.52p | 1170 |
| 12/05/2010 | 6,603.17p | 6,652.70p | 6,396.83p | 6,603.17p | 977 |
| 11/05/2010 | 7,428.57p | 7,634.92p | 6,372.06p | 6,603.17p | 1474 |
| 10/05/2010 | 7,015.87p | 7,428.57p | 6,471.11p | 6,603.17p | 2044 |
| 07/05/2010 | 6,396.83p | 7,015.87p | 6,066.67p | 7,015.87p | 766 |
| 06/05/2010 | 6,809.52p | 7,015.87p | 6,396.83p | 6,809.52p | 1503 |
| 05/05/2010 | 7,634.92p | 7,634.92p | 6,190.48p | 7,015.87p | 1895 |
| 04/05/2010 | 7,634.92p | 7,634.92p | 7,015.87p | 7,634.92p | 222 |
| 30/04/2010 | 7,428.57p | 7,634.92p | 7,222.22p | 7,634.92p | 1414 |
| 29/04/2010 | 7,841.27p | 7,841.27p | 6,685.71p | 7,222.22p | 1509 |
| 28/04/2010 | 7,634.92p | 8,253.97p | 6,603.17p | 7,841.27p | 1822 |
| 27/04/2010 | 7,841.27p | 8,419.05p | 7,180.95p | 8,047.62p | 2158 |
| 26/04/2010 | 7,841.27p | 7,923.81p | 7,552.38p | 7,841.27p | 2945 |
| 23/04/2010 | 8,047.62p | 8,419.05p | 7,593.65p | 7,841.27p | 1684 |
| 22/04/2010 | 8,253.97p | 9,079.36p | 7,428.57p | 8,047.62p | 11680 |
| 21/04/2010 | 7,015.87p | 7,428.57p | 6,801.27p | 7,015.87p | 954 |
| 20/04/2010 | 7,428.57p | 8,192.89p | 5,777.78p | 7,015.87p | 4960 |
| 19/04/2010 | 7,841.27p | 7,841.27p | 7,428.57p | 7,428.57p | 2680 |
| 16/04/2010 | 8,253.97p | 8,320.00p | 7,841.27p | 8,253.97p | 708 |
| 15/04/2010 | 8,460.32p | 8,460.32p | 7,758.73p | 8,253.97p | 1092 |
| 14/04/2010 | 8,047.62p | 8,666.67p | 8,047.62p | 8,460.32p | 2544 |
| 13/04/2010 | 8,253.97p | 8,666.67p | 8,006.35p | 8,047.62p | 1126 |
| 12/04/2010 | 8,253.97p | 8,666.67p | 7,874.29p | 8,253.97p | 704 |
| 09/04/2010 | 8,047.62p | 8,402.54p | 7,923.81p | 8,253.97p | 216 |
| 08/04/2010 | 8,047.62p | 8,212.70p | 7,841.27p | 8,047.62p | 550 |
| 07/04/2010 | 8,253.97p | 8,831.75p | 8,047.62p | 8,047.62p | 818 |
| 06/04/2010 | 8,253.97p | 8,551.11p | 7,882.54p | 8,253.97p | 590 |
| 01/04/2010 | 8,047.62p | 8,419.05p | 7,882.54p | 8,253.97p | 575 |
| 31/03/2010 | 8,460.32p | 8,666.67p | 7,841.27p | 8,047.62p | 2441 |
| 30/03/2010 | 9,079.36p | 9,285.71p | 7,841.27p | 8,460.32p | 1063 |
| 29/03/2010 | 8,666.67p | 9,079.36p | 8,006.35p | 9,079.36p | 1467 |
| 26/03/2010 | 8,666.67p | 9,079.36p | 8,584.13p | 8,666.67p | 782 |
| 25/03/2010 | 9,492.06p | 9,698.41p | 8,253.97p | 8,666.67p | 997 |
| 24/03/2010 | 8,666.67p | 9,285.71p | 8,130.16p | 9,285.71p | 1222 |
| 23/03/2010 | 7,841.27p | 9,698.41p | 7,428.57p | 8,666.67p | 2745 |
| 22/03/2010 | 9,698.41p | 9,805.71p | 9,079.36p | 9,492.06p | 851 |
| 19/03/2010 | 9,492.06p | 10,317.46p | 8,963.81p | 9,698.41p | 384 |
| 18/03/2010 | 9,904.76p | 9,904.76p | 9,227.94p | 9,492.06p | 1291 |
| 17/03/2010 | 9,904.76p | 10,111.11p | 9,492.06p | 9,904.76p | 483 |
| 16/03/2010 | 9,698.41p | 10,317.46p | 9,492.06p | 9,904.76p | 1852 |
| 15/03/2010 | 9,285.71p | 10,201.90p | 9,285.71p | 9,698.41p | 2457 |
| 12/03/2010 | 8,873.02p | 9,657.14p | 8,732.70p | 9,285.71p | 2845 |
| 11/03/2010 | 8,873.02p | 9,079.36p | 8,419.05p | 8,873.02p | 1187 |
| 10/03/2010 | 8,873.02p | 9,698.41p | 8,666.67p | 8,873.02p | 2874 |
| 09/03/2010 | 8,460.32p | 8,501.59p | 8,253.97p | 8,460.32p | 595 |
| 08/03/2010 | 8,460.32p | 8,460.32p | 8,253.97p | 8,460.32p | 507 |
| 05/03/2010 | 8,460.32p | 8,633.65p | 8,034.36p | 8,460.32p | 1071 |
| 04/03/2010 | 8,460.32p | 8,633.65p | 8,386.03p | 8,460.32p | 129 |
| 03/03/2010 | 8,666.67p | 8,666.67p | 8,377.78p | 8,460.32p | 393 |
| 02/03/2010 | 8,873.02p | 9,079.36p | 8,336.51p | 8,666.67p | 1429 |
| 01/03/2010 | 8,873.02p | 8,873.02p | 8,666.67p | 8,873.02p | 348 |
| 26/02/2010 | 8,873.02p | 8,996.83p | 8,336.51p | 8,873.02p | 1359 |
| 25/02/2010 | 8,873.02p | 8,873.02p | 8,670.79p | 8,873.02p | 501 |
| 24/02/2010 | 9,079.36p | 9,079.36p | 8,683.17p | 8,873.02p | 982 |
| 23/02/2010 | 8,873.02p | 9,244.45p | 8,666.67p | 9,079.36p | 2201 |
| 22/02/2010 | 9,285.71p | 9,409.52p | 8,749.21p | 8,873.02p | 2440 |
| 19/02/2010 | 8,873.02p | 9,698.41p | 8,749.21p | 8,873.02p | 2893 |
| 18/02/2010 | 8,873.02p | 9,326.98p | 8,666.67p | 8,873.02p | 721 |
| 17/02/2010 | 8,873.02p | 8,873.02p | 8,353.02p | 8,873.02p | 817 |
| 16/02/2010 | 9,079.36p | 9,285.71p | 8,666.67p | 8,873.02p | 1601 |
| 15/02/2010 | 9,079.36p | 9,285.71p | 8,716.19p | 9,079.36p | 726 |
| 12/02/2010 | 9,079.36p | 9,244.45p | 8,765.71p | 9,079.36p | 234 |
| 11/02/2010 | 8,873.02p | 9,326.98p | 8,749.21p | 9,079.36p | 853 |
| 10/02/2010 | 8,873.02p | 8,996.83p | 8,501.59p | 8,873.02p | 429 |
| 09/02/2010 | 8,666.67p | 8,914.29p | 8,253.97p | 8,873.02p | 2951 |
| 08/02/2010 | 8,666.67p | 9,071.11p | 8,419.05p | 8,666.67p | 665 |
| 05/02/2010 | 9,079.36p | 9,079.36p | 8,253.97p | 8,666.67p | 1453 |
| 04/02/2010 | 9,079.36p | 9,161.90p | 8,724.44p | 9,079.36p | 805 |
| 03/02/2010 | 9,079.36p | 9,244.45p | 8,873.02p | 9,079.36p | 1171 |
| 02/02/2010 | 9,492.06p | 9,690.16p | 8,897.78p | 9,079.36p | 958 |
| 01/02/2010 | 9,492.06p | 9,739.68p | 9,161.90p | 9,492.06p | 415 |
| 29/01/2010 | 9,285.71p | 9,698.41p | 9,083.49p | 9,492.06p | 333 |
| 28/01/2010 | 8,873.02p | 9,739.68p | 8,798.73p | 9,285.71p | 1688 |
| 27/01/2010 | 9,079.36p | 9,249.40p | 8,782.22p | 8,873.02p | 1291 |
| 26/01/2010 | 9,285.71p | 9,409.52p | 8,666.67p | 9,079.36p | 937 |
| 25/01/2010 | 9,079.36p | 9,409.52p | 8,914.29p | 9,285.71p | 713 |
| 22/01/2010 | 9,492.06p | 9,731.43p | 8,873.02p | 9,079.36p | 1667 |
| 21/01/2010 | 9,079.36p | 10,317.46p | 8,749.21p | 9,492.06p | 1797 |
| 20/01/2010 | 9,079.36p | 9,285.71p | 8,914.29p | 9,079.36p | 902 |
| 19/01/2010 | 9,285.71p | 9,492.06p | 8,765.71p | 9,079.36p | 2148 |
| 18/01/2010 | 9,285.71p | 9,409.52p | 8,782.22p | 9,285.71p | 1550 |
| 15/01/2010 | 9,285.71p | 9,409.52p | 8,749.21p | 9,285.71p | 1329 |
| 14/01/2010 | 9,492.06p | 9,640.63p | 9,079.36p | 9,285.71p | 1106 |
| 13/01/2010 | 9,492.06p | 9,904.76p | 9,244.45p | 9,492.06p | 1395 |
| 12/01/2010 | 9,698.41p | 9,904.76p | 8,873.02p | 9,492.06p | 2724 |
| 11/01/2010 | 9,285.71p | 10,218.41p | 9,285.71p | 9,698.41p | 3695 |
| 08/01/2010 | 9,079.36p | 9,492.06p | 8,873.02p | 9,285.71p | 2845 |
| 07/01/2010 | 9,285.71p | 9,492.06p | 8,253.97p | 9,079.36p | 2557 |
| 06/01/2010 | 8,666.67p | 9,822.22p | 8,584.13p | 9,285.71p | 2532 |
| 05/01/2010 | 8,873.02p | 9,062.86p | 8,460.32p | 8,666.67p | 2053 |
| 04/01/2010 | 9,079.36p | 9,888.25p | 8,666.67p | 8,873.02p | 2312 |
| 31/12/2009 | 8,873.02p | 9,244.45p | 8,666.67p | 9,079.36p | 368 |
| 30/12/2009 | 8,253.97p | 9,409.52p | 8,047.62p | 8,873.02p | 2073 |
| 29/12/2009 | 8,460.32p | 8,666.67p | 8,047.62p | 8,253.97p | 600 |
| 24/12/2009 | 8,666.67p | 9,079.36p | 8,336.51p | 8,460.32p | 640 |
| 23/12/2009 | 8,047.62p | 8,914.29p | 8,047.62p | 8,666.67p | 1274 |
| 22/12/2009 | 7,428.57p | 8,460.32p | 6,190.48p | 8,047.62p | 5642 |
| 21/12/2009 | 8,047.62p | 8,047.62p | 7,428.57p | 7,634.92p | 1093 |
| 18/12/2009 | 8,047.62p | 8,047.62p | 7,841.27p | 8,047.62p | 485 |
| 17/12/2009 | 8,047.62p | 8,237.46p | 7,593.65p | 8,047.62p | 897 |
| 16/12/2009 | 8,047.62p | 8,253.97p | 7,841.27p | 8,047.62p | 1116 |
| 15/12/2009 | 8,047.62p | 8,253.97p | 7,857.78p | 8,047.62p | 1996 |
| 14/12/2009 | 8,047.62p | 8,460.32p | 7,222.22p | 8,047.62p | 3906 |
| 11/12/2009 | 8,047.62p | 8,253.97p | 8,014.60p | 8,047.62p | 987 |
| 10/12/2009 | 8,047.62p | 8,253.97p | 7,956.83p | 8,047.62p | 1451 |
| 09/12/2009 | 7,841.27p | 8,749.21p | 7,634.92p | 8,047.62p | 1084 |
| 08/12/2009 | 8,460.32p | 8,460.32p | 7,263.49p | 7,841.27p | 2672 |
| 07/12/2009 | 8,873.02p | 8,873.02p | 8,006.35p | 8,460.32p | 2237 |
| 04/12/2009 | 9,285.71p | 9,285.71p | 8,295.24p | 8,873.02p | 3688 |
| 03/12/2009 | 9,285.71p | 9,492.06p | 9,079.36p | 9,285.71p | 940 |
| 02/12/2009 | 9,698.41p | 9,888.25p | 8,666.67p | 9,285.71p | 555 |
| 01/12/2009 | 9,698.41p | 9,888.25p | 9,492.06p | 9,698.41p | 248 |
| 30/11/2009 | 9,492.06p | 9,904.76p | 8,253.97p | 9,698.41p | 4737 |
*Close Price adjusted for both dividends and splits