Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Avesoro Resources Inc. (DI) (ASO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2018 | 247.50p | 253.00p | 247.50p | 249.00p | 18363 |
| 12/06/2018 | 250.50p | 252.75p | 245.80p | 247.50p | 17164 |
| 11/06/2018 | 255.00p | 260.00p | 246.90p | 250.50p | 100095 |
| 08/06/2018 | 250.00p | 260.00p | 248.00p | 255.00p | 27662 |
| 07/06/2018 | 248.50p | 253.50p | 246.00p | 250.00p | 28089 |
| 06/06/2018 | 240.00p | 250.00p | 238.00p | 248.50p | 40941 |
| 05/06/2018 | 256.50p | 257.00p | 240.00p | 243.50p | 72084 |
| 04/06/2018 | 255.00p | 260.00p | 251.75p | 258.00p | 30047 |
| 01/06/2018 | 252.50p | 254.70p | 250.00p | 252.50p | 15627 |
| 31/05/2018 | 260.00p | 260.00p | 250.00p | 255.00p | 70698 |
| 30/05/2018 | 265.00p | 268.00p | 255.75p | 260.00p | 49551 |
| 29/05/2018 | 265.00p | 268.50p | 260.50p | 265.00p | 65345 |
| 25/05/2018 | 260.00p | 265.00p | 256.50p | 262.50p | 34335 |
| 24/05/2018 | 262.50p | 267.00p | 255.00p | 260.00p | 104416 |
| 23/05/2018 | 265.00p | 265.00p | 260.00p | 262.50p | 11641 |
| 22/05/2018 | 265.00p | 266.00p | 260.00p | 265.00p | 20281 |
| 21/05/2018 | 265.00p | 265.95p | 260.00p | 265.00p | 16089 |
| 18/05/2018 | 272.50p | 275.00p | 265.00p | 265.00p | 14691 |
| 17/05/2018 | 277.50p | 279.00p | 272.70p | 277.50p | 54763 |
| 16/05/2018 | 272.50p | 272.75p | 270.00p | 272.50p | 31816 |
| 15/05/2018 | 272.50p | 274.00p | 270.05p | 272.50p | 13001 |
| 14/05/2018 | 275.00p | 279.40p | 267.00p | 272.50p | 105644 |
| 11/05/2018 | 281.00p | 284.50p | 275.05p | 282.50p | 35428 |
| 10/05/2018 | 275.00p | 294.50p | 274.96p | 281.00p | 126775 |
| 09/05/2018 | 275.00p | 276.45p | 265.00p | 272.50p | 21151 |
| 08/05/2018 | 277.00p | 277.00p | 270.00p | 275.00p | 24668 |
| 04/05/2018 | 279.50p | 282.87p | 272.80p | 277.00p | 25994 |
| 03/05/2018 | 272.00p | 284.99p | 268.35p | 280.00p | 39943 |
| 02/05/2018 | 265.00p | 279.00p | 260.05p | 272.00p | 48257 |
| 01/05/2018 | 272.50p | 274.20p | 260.05p | 265.00p | 23569 |
| 30/04/2018 | 285.00p | 287.00p | 270.00p | 272.50p | 36130 |
| 27/04/2018 | 282.50p | 287.84p | 280.05p | 284.00p | 30211 |
| 26/04/2018 | 289.50p | 290.60p | 272.50p | 280.00p | 85834 |
| 25/04/2018 | 287.50p | 293.00p | 285.00p | 289.50p | 65878 |
| 24/04/2018 | 267.50p | 289.99p | 267.50p | 285.00p | 30784 |
| 23/04/2018 | 270.00p | 270.00p | 265.00p | 267.50p | 35430 |
| 20/04/2018 | 275.00p | 275.00p | 267.50p | 270.00p | 50817 |
| 19/04/2018 | 285.00p | 289.00p | 255.00p | 275.00p | 59425 |
| 18/04/2018 | 285.00p | 293.80p | 282.50p | 285.00p | 81142 |
| 17/04/2018 | 275.00p | 294.50p | 275.00p | 285.00p | 101104 |
| 16/04/2018 | 260.00p | 280.00p | 258.00p | 275.00p | 50018 |
| 13/04/2018 | 260.00p | 270.00p | 255.00p | 260.00p | 96142 |
| 12/04/2018 | 237.50p | 270.00p | 236.60p | 260.00p | 194763 |
| 11/04/2018 | 230.00p | 239.95p | 226.90p | 237.50p | 209023 |
| 10/04/2018 | 230.00p | 234.00p | 226.90p | 230.00p | 50611 |
| 09/04/2018 | 222.50p | 234.50p | 220.00p | 230.00p | 100740 |
| 06/04/2018 | 220.00p | 224.95p | 217.00p | 220.00p | 17803 |
| 05/04/2018 | 222.50p | 225.00p | 220.00p | 222.50p | 44463 |
| 04/04/2018 | 225.00p | 225.00p | 220.00p | 222.50p | 3017 |
| 03/04/2018 | 225.00p | 228.00p | 220.00p | 225.00p | 30381 |
| 29/03/2018 | 227.50p | 229.00p | 220.00p | 225.00p | 7875 |
| 28/03/2018 | 235.00p | 235.00p | 225.00p | 227.50p | 23864 |
| 27/03/2018 | 235.00p | 238.50p | 233.25p | 235.00p | 6521 |
| 26/03/2018 | 235.00p | 238.50p | 232.70p | 235.00p | 8591 |
| 23/03/2018 | 235.00p | 240.00p | 232.60p | 237.50p | 53461 |
| 22/03/2018 | 225.00p | 240.00p | 222.00p | 235.00p | 35408 |
| 21/03/2018 | 225.00p | 227.00p | 219.00p | 225.00p | 18156 |
| 20/03/2018 | 225.00p | 227.00p | 220.00p | 225.00p | 28492 |
| 19/03/2018 | 235.00p | 235.00p | 225.00p | 227.50p | 23149 |
| 16/03/2018 | 232.50p | 234.00p | 230.00p | 232.50p | 9502 |
| 15/03/2018 | 232.50p | 234.00p | 231.75p | 232.50p | 23442 |
| 14/03/2018 | 232.50p | 235.00p | 231.00p | 232.50p | 112502 |
| 13/03/2018 | 235.00p | 239.00p | 230.00p | 235.00p | 19810 |
| 12/03/2018 | 235.00p | 240.00p | 230.25p | 235.00p | 4093 |
| 09/03/2018 | 235.00p | 237.40p | 230.25p | 235.00p | 4008 |
| 08/03/2018 | 235.00p | 239.28p | 230.00p | 235.00p | 8126 |
| 07/03/2018 | 235.00p | 239.45p | 233.15p | 235.00p | 10149 |
| 06/03/2018 | 237.50p | 239.45p | 231.50p | 235.00p | 39497 |
| 05/03/2018 | 235.00p | 250.00p | 230.00p | 237.50p | 129229 |
| 02/03/2018 | 227.50p | 227.50p | 225.00p | 227.50p | 1712 |
| 01/03/2018 | 235.00p | 235.00p | 225.25p | 227.50p | 13690 |
| 28/02/2018 | 235.00p | 235.00p | 230.00p | 235.00p | 5030 |
| 27/02/2018 | 230.00p | 235.00p | 230.00p | 235.00p | 5701 |
| 26/02/2018 | 235.00p | 235.00p | 230.00p | 235.00p | 257 |
| 23/02/2018 | 235.00p | 240.00p | 230.00p | 235.00p | 22004 |
| 22/02/2018 | 235.00p | 240.00p | 232.60p | 235.00p | 13132 |
| 21/02/2018 | 232.50p | 240.00p | 230.50p | 235.00p | 22226 |
| 20/02/2018 | 227.50p | 234.00p | 225.00p | 232.50p | 6554 |
| 19/02/2018 | 227.50p | 229.00p | 225.00p | 227.50p | 11673 |
| 16/02/2018 | 225.00p | 230.00p | 221.50p | 227.50p | 36261 |
| 15/02/2018 | 220.00p | 230.00p | 220.00p | 225.00p | 8226 |
| 14/02/2018 | 212.50p | 225.00p | 210.00p | 222.50p | 27070 |
| 13/02/2018 | 212.50p | 215.00p | 210.00p | 212.50p | 6392 |
| 12/02/2018 | 212.50p | 212.50p | 210.00p | 212.50p | 4396 |
| 09/02/2018 | 212.50p | 212.50p | 210.00p | 212.50p | 3702 |
| 08/02/2018 | 212.50p | 212.50p | 210.00p | 212.50p | 1218 |
| 07/02/2018 | 212.50p | 212.50p | 210.00p | 212.50p | 110346 |
| 06/02/2018 | 212.50p | 214.50p | 210.00p | 212.50p | 11983 |
| 05/02/2018 | 215.00p | 220.00p | 210.00p | 215.00p | 14893 |
| 02/02/2018 | 212.50p | 218.00p | 211.20p | 215.00p | 9812 |
| 01/02/2018 | 207.50p | 212.50p | 205.00p | 212.50p | 9308 |
| 31/01/2018 | 205.00p | 207.50p | 200.00p | 207.50p | 48423 |
| 30/01/2018 | 207.50p | 207.84p | 205.00p | 207.50p | 15925 |
| 29/01/2018 | 207.50p | 207.90p | 205.00p | 207.50p | 18328 |
| 26/01/2018 | 207.50p | 209.00p | 205.00p | 205.00p | 16223 |
| 25/01/2018 | 207.50p | 208.00p | 205.00p | 207.50p | 20971 |
| 24/01/2018 | 207.50p | 207.50p | 205.00p | 207.50p | 4316 |
| 23/01/2018 | 207.50p | 207.50p | 205.00p | 207.50p | 8061 |
| 22/01/2018 | 207.50p | 207.50p | 205.00p | 207.50p | 11271 |
| 19/01/2018 | 205.00p | 207.70p | 202.30p | 207.50p | 19601 |
| 18/01/2018 | 205.00p | 205.00p | 201.32p | 202.00p | 9981 |
| 17/01/2018 | 202.50p | 205.00p | 200.00p | 205.00p | 17461 |
| 16/01/2018 | 200.00p | 202.50p | 195.00p | 202.50p | 52600 |
| 15/01/2018 | 200.00p | 203.50p | 195.00p | 200.00p | 9523 |
| 12/01/2018 | 195.00p | 205.00p | 191.00p | 200.00p | 25220 |
| 11/01/2018 | 190.00p | 199.00p | 185.00p | 195.00p | 12041 |
| 10/01/2018 | 182.50p | 192.00p | 182.50p | 190.00p | 16388 |
| 09/01/2018 | 187.50p | 187.50p | 170.00p | 177.50p | 226943 |
| 08/01/2018 | 192.50p | 192.50p | 190.00p | 192.50p | 7020 |
| 05/01/2018 | 187.50p | 192.50p | 186.55p | 192.50p | 5116 |
| 04/01/2018 | 185.00p | 188.50p | 180.50p | 187.50p | 5087 |
| 03/01/2018 | 182.50p | 190.00p | 180.20p | 185.00p | 7849 |
| 02/01/2018 | 182.50p | 185.00p | 180.00p | 182.50p | 9506 |
| 29/12/2017 | 187.50p | 187.50p | 180.50p | 182.50p | 8714 |
| 28/12/2017 | 192.50p | 192.50p | 185.05p | 187.50p | 334 |
| 27/12/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 8419 |
| 22/12/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 283 |
| 21/12/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 301 |
| 20/12/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 11638 |
| 19/12/2017 | 195.00p | 195.00p | 190.00p | 190.00p | 28362 |
| 18/12/2017 | 195.00p | 200.00p | 185.00p | 200.00p | 12314 |
| 15/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 1973 |
| 14/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 3291 |
| 13/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 1525 |
| 12/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 4352 |
| 11/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 2250 |
| 08/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 2396 |
| 07/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 6929 |
| 06/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 1091 |
| 05/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 2601 |
| 04/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 774 |
| 01/12/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 6261 |
| 30/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 150 |
| 29/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 2047 |
| 28/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | -2479 |
| 27/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 15047 |
| 24/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 1033 |
| 23/11/2017 | 195.00p | 198.00p | 190.00p | 195.00p | 1059 |
| 22/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 3569 |
| 21/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 4356 |
| 20/11/2017 | 195.00p | 200.00p | 190.00p | 195.00p | 1433 |
| 17/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 1719 |
| 16/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 2681 |
| 15/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 795 |
| 14/11/2017 | 195.00p | 196.00p | 190.00p | 195.00p | 4485 |
| 13/11/2017 | 195.00p | 197.00p | 190.00p | 195.00p | 4442 |
| 10/11/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 6105 |
| 09/11/2017 | 192.50p | 202.50p | 190.00p | 192.50p | 4791 |
| 08/11/2017 | 195.00p | 195.00p | 190.00p | 192.50p | 20107 |
| 07/11/2017 | 195.00p | 205.00p | 190.00p | 195.00p | 4016 |
| 06/11/2017 | 195.00p | 197.40p | 190.50p | 195.00p | 16054 |
| 03/11/2017 | 195.00p | 205.00p | 190.15p | 195.00p | 12912 |
| 02/11/2017 | 195.00p | 205.00p | 190.00p | 195.00p | 9101 |
| 01/11/2017 | 195.00p | 195.00p | 190.00p | 195.00p | 8705 |
| 31/10/2017 | 197.50p | 201.15p | 190.75p | 195.00p | 45086 |
| 30/10/2017 | 192.50p | 192.50p | 190.00p | 192.50p | 406 |
| 27/10/2017 | 192.50p | 200.00p | 190.00p | 192.50p | 12577 |
| 26/10/2017 | 202.50p | 202.50p | 185.81p | 192.50p | 5525 |
| 25/10/2017 | 205.00p | 205.00p | 200.00p | 202.50p | 20228 |
| 24/10/2017 | 205.00p | 206.90p | 200.00p | 205.00p | 4693 |
| 23/10/2017 | 205.00p | 210.00p | 200.00p | 205.00p | 2659 |
| 20/10/2017 | 207.50p | 207.50p | 200.00p | 205.00p | 33545 |
| 19/10/2017 | 212.50p | 212.50p | 200.00p | 207.50p | 1904 |
| 18/10/2017 | 212.50p | 215.00p | 210.00p | 212.50p | 1879 |
| 17/10/2017 | 215.00p | 215.00p | 211.00p | 212.50p | 568 |
| 16/10/2017 | 215.00p | 218.80p | 211.00p | 215.00p | 3489 |
| 13/10/2017 | 215.00p | 215.00p | 215.00p | 215.00p | 534 |
| 12/10/2017 | 215.00p | 215.00p | 215.00p | 215.00p | 17047 |
| 11/10/2017 | 212.50p | 215.00p | 212.50p | 215.00p | 7624 |
| 10/10/2017 | 212.50p | 212.50p | 212.50p | 212.50p | 3255 |
| 09/10/2017 | 217.50p | 212.50p | 212.50p | 212.50p | 616 |
| 06/10/2017 | 212.50p | 222.50p | 212.50p | 212.50p | 8585 |
| 05/10/2017 | 215.00p | 215.00p | 212.50p | 212.50p | 129 |
| 04/10/2017 | 215.00p | 215.00p | 215.00p | 215.00p | 3034 |
| 03/10/2017 | 215.00p | 217.50p | 215.00p | 215.00p | 1941 |
| 02/10/2017 | 222.50p | 225.00p | 217.50p | 217.50p | 8761 |
| 29/09/2017 | 227.50p | 227.50p | 222.50p | 222.50p | 2835 |
| 28/09/2017 | 227.50p | 230.00p | 227.50p | 227.50p | 770 |
| 27/09/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 880 |
| 26/09/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 2600 |
| 25/09/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 1521 |
| 22/09/2017 | 232.50p | 232.50p | 230.00p | 230.00p | 5398 |
| 21/09/2017 | 232.50p | 232.50p | 232.50p | 232.50p | 1126 |
| 20/09/2017 | 232.50p | 232.50p | 232.50p | 232.50p | 510 |
| 19/09/2017 | 232.50p | 232.50p | 232.50p | 232.50p | 4848 |
| 18/09/2017 | 237.50p | 237.50p | 232.50p | 232.50p | 7738 |
| 15/09/2017 | 237.50p | 237.50p | 237.50p | 237.50p | 1544 |
| 14/09/2017 | 237.50p | 240.00p | 237.50p | 237.50p | 3071 |
| 13/09/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 4426 |
| 12/09/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 467 |
| 11/09/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 2908 |
| 08/09/2017 | 240.00p | 240.00p | 237.50p | 240.00p | 5832 |
| 07/09/2017 | 237.50p | 240.00p | 237.50p | 240.00p | 6638 |
| 06/09/2017 | 237.50p | 237.50p | 237.50p | 237.50p | 1470 |
| 05/09/2017 | 232.50p | 250.00p | 232.50p | 237.50p | 13682 |
| 04/09/2017 | 232.50p | 242.50p | 232.50p | 232.50p | 1285 |
| 01/09/2017 | 232.50p | 235.00p | 232.50p | 232.50p | 10647 |
| 31/08/2017 | 235.00p | 235.00p | 235.00p | 235.00p | 2551 |
| 30/08/2017 | 235.00p | 235.00p | 235.00p | 235.00p | 6200 |
| 29/08/2017 | 235.00p | 235.00p | 235.00p | 235.00p | 10419 |
*Close Price adjusted for both dividends and splits