Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid AB Dynamics (ABDP) by Steve Moore in ShareProphets
- Hold Standard Life plc (SDLF) by James Beard in The Motley Fool
- Buy Severfield (SFR) by Jefferies
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Sell Pagegroup (PAGE) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Intertek Group (ITRK) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Buy Imperial Brands (IMB) by Jefferies
- Buy Imperial Brands (IMB) by Deutsche Bank
- Buy Pagegroup (PAGE) by Deutsche Bank
- Buy Entain (ENT) by Jefferies
- Buy Sigmaroc (SRC) by Deutsche Bank
- Buy Uniphar (CDI) (UPR) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Oxford Instruments (OXIG) by Deutsche Bank
- Buy Entain (ENT) by Deutsche Bank
- Hold Rio Tinto (RIO) by Deutsche Bank
Asiamet Resources Limited (DI) (ARS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2009 | 4.63p | 4.63p | 4.50p | 4.50p | 0 |
| 05/10/2009 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/10/2009 | 4.88p | 4.63p | 4.00p | 4.63p | 74000 |
| 01/10/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/09/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/09/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/09/2009 | 4.88p | 5.15p | 4.75p | 4.88p | 53223 |
| 25/09/2009 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 24/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits