Arcontech Group (ARC) Share Price

Technology Sector


Date Open High Low Close* Volume
23/09/2009 34.38p 34.38p 34.38p 34.38p 0
22/09/2009 37.50p 37.50p 34.38p 34.38p 2400
21/09/2009 37.50p 37.50p 31.25p 37.50p 1053

*Close Price adjusted for both dividends and splits