Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
- Sell Unilever (ULVR) by UBS
- Neutral easyJet (EZJ) by Goldman Sachs
- Sell SSP Group (SSPG) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
Aptamer Group (APTA) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2021 | 134.50p | 136.95p | 134.50p | 134.50p | 1945 |
| 30/12/2021 | 136.00p | 137.70p | 134.50p | 134.50p | 11542 |
| 29/12/2021 | 136.00p | 140.00p | 135.20p | 138.00p | 25589 |
| 24/12/2021 | 140.50p | 140.50p | 135.00p | 136.00p | 38622 |
| 23/12/2021 | 141.50p | 142.00p | 138.25p | 140.50p | 121805 |
| 22/12/2021 | 128.50p | 146.00p | 128.50p | 141.50p | 184855 |
*Close Price adjusted for both dividends and splits