Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/09/2014 | 12.25p | 12.25p | 11.50p | 12.00p | 20000 |
| 22/09/2014 | 12.25p | 12.25p | 11.50p | 12.25p | 42326 |
| 19/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 20000 |
| 18/09/2014 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 5000 |
| 16/09/2014 | 12.25p | 12.25p | 11.85p | 12.25p | 20000 |
| 15/09/2014 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/09/2014 | 12.75p | 12.75p | 12.25p | 12.25p | 0 |
| 11/09/2014 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 10/09/2014 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 09/09/2014 | 12.25p | 13.49p | 12.10p | 12.75p | 91901 |
| 08/09/2014 | 12.00p | 12.50p | 12.00p | 12.25p | 29800 |
| 05/09/2014 | 11.75p | 12.25p | 11.75p | 12.00p | 10000 |
| 04/09/2014 | 11.75p | 12.00p | 11.75p | 11.75p | 4104 |
| 03/09/2014 | 11.25p | 11.98p | 11.25p | 11.75p | 35000 |
| 02/09/2014 | 11.25p | 11.49p | 10.55p | 11.25p | 22000 |
| 01/09/2014 | 11.25p | 11.50p | 10.60p | 11.25p | 168700 |
| 29/08/2014 | 10.50p | 11.50p | 10.50p | 11.25p | 42000 |
| 28/08/2014 | 10.50p | 10.99p | 10.50p | 10.50p | 16211 |
| 27/08/2014 | 9.50p | 10.99p | 9.50p | 10.50p | 49359 |
| 26/08/2014 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/08/2014 | 9.75p | 10.00p | 9.30p | 9.50p | 38405 |
| 21/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/08/2014 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/08/2014 | 10.00p | 10.18p | 9.50p | 9.75p | 28224 |
| 11/08/2014 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/08/2014 | 9.50p | 10.20p | 9.50p | 10.00p | 56189 |
| 07/08/2014 | 9.50p | 10.24p | 9.25p | 9.50p | 1536 |
| 06/08/2014 | 10.50p | 10.50p | 9.50p | 9.50p | 66000 |
| 05/08/2014 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 04/08/2014 | 10.50p | 10.67p | 10.50p | 10.50p | 75 |
| 01/08/2014 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 31/07/2014 | 10.50p | 10.50p | 10.00p | 10.50p | 1642 |
| 30/07/2014 | 10.50p | 10.75p | 10.00p | 10.50p | 35806 |
| 29/07/2014 | 10.75p | 10.75p | 10.50p | 10.75p | 129688 |
| 28/07/2014 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 25/07/2014 | 10.75p | 10.75p | 10.00p | 10.75p | 154535 |
| 24/07/2014 | 10.75p | 11.50p | 10.75p | 10.75p | 0 |
| 23/07/2014 | 10.75p | 11.50p | 10.75p | 10.75p | 0 |
| 22/07/2014 | 11.50p | 11.50p | 10.75p | 10.75p | 14784 |
| 21/07/2014 | 11.00p | 11.50p | 11.00p | 11.00p | 8696 |
| 18/07/2014 | 11.00p | 11.25p | 11.00p | 11.00p | 590 |
| 17/07/2014 | 11.00p | 11.00p | 10.60p | 11.00p | 9551 |
| 16/07/2014 | 11.00p | 11.00p | 10.60p | 11.00p | 83734 |
| 15/07/2014 | 11.25p | 11.25p | 11.00p | 11.00p | 10000 |
| 14/07/2014 | 11.25p | 11.50p | 11.00p | 11.25p | 0 |
| 11/07/2014 | 11.50p | 11.50p | 11.00p | 11.25p | 87500 |
| 10/07/2014 | 11.63p | 11.79p | 11.07p | 11.50p | 22640 |
| 09/07/2014 | 11.63p | 11.84p | 11.63p | 11.63p | 0 |
| 08/07/2014 | 11.63p | 11.84p | 11.63p | 11.63p | 0 |
| 07/07/2014 | 11.75p | 11.84p | 11.63p | 11.63p | 60000 |
| 04/07/2014 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 03/07/2014 | 11.75p | 11.75p | 11.50p | 11.75p | 12086 |
| 02/07/2014 | 12.00p | 12.00p | 11.25p | 11.75p | 47500 |
| 01/07/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 4347 |
| 30/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 27/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 26/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 25/06/2014 | 12.00p | 12.00p | 11.50p | 12.00p | 13148 |
| 24/06/2014 | 12.00p | 12.40p | 11.75p | 12.00p | 0 |
| 23/06/2014 | 12.00p | 12.40p | 11.75p | 12.00p | 0 |
| 20/06/2014 | 11.75p | 12.40p | 11.75p | 12.00p | 10064 |
| 19/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 18/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 17/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 16/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 13/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 12/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 11/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 10/06/2014 | 11.75p | 12.48p | 11.25p | 11.75p | 0 |
| 09/06/2014 | 11.25p | 12.48p | 11.25p | 11.75p | 14347 |
| 06/06/2014 | 11.75p | 12.20p | 11.00p | 11.25p | 171709 |
| 05/06/2014 | 11.25p | 11.75p | 10.80p | 11.75p | 0 |
| 04/06/2014 | 11.25p | 11.25p | 10.80p | 11.25p | 10000 |
| 03/06/2014 | 11.25p | 11.98p | 10.60p | 11.25p | 52500 |
| 02/06/2014 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 30/05/2014 | 11.25p | 11.50p | 11.25p | 11.50p | 5263 |
| 29/05/2014 | 11.50p | 11.50p | 11.25p | 11.25p | 1000 |
| 28/05/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 7000 |
| 27/05/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 26000 |
| 23/05/2014 | 11.50p | 12.12p | 11.08p | 11.50p | 0 |
| 22/05/2014 | 11.75p | 12.12p | 11.08p | 11.50p | 0 |
| 21/05/2014 | 12.00p | 12.12p | 11.08p | 11.75p | 75591 |
| 20/05/2014 | 12.00p | 12.00p | 11.25p | 12.00p | 0 |
| 19/05/2014 | 11.75p | 12.00p | 11.25p | 12.00p | 18000 |
| 16/05/2014 | 11.75p | 12.00p | 11.50p | 11.75p | 0 |
| 15/05/2014 | 11.75p | 12.00p | 11.50p | 11.75p | 0 |
| 14/05/2014 | 11.50p | 12.00p | 11.50p | 11.75p | 24900 |
| 13/05/2014 | 12.00p | 12.00p | 11.45p | 11.50p | 93866 |
| 12/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 09/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 08/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 07/05/2014 | 12.00p | 12.31p | 11.63p | 12.00p | 0 |
| 06/05/2014 | 11.63p | 12.31p | 11.63p | 12.00p | 17000 |
| 02/05/2014 | 11.38p | 11.63p | 11.00p | 11.63p | 69558 |
| 01/05/2014 | 11.38p | 11.38p | 11.00p | 11.38p | 7500 |
| 30/04/2014 | 11.38p | 11.50p | 11.00p | 11.38p | 0 |
| 29/04/2014 | 11.50p | 11.50p | 11.00p | 11.38p | 20000 |
| 28/04/2014 | 11.75p | 11.85p | 11.50p | 11.50p | 26876 |
| 25/04/2014 | 11.88p | 11.95p | 11.75p | 11.75p | 41319 |
| 24/04/2014 | 12.00p | 12.00p | 11.00p | 11.88p | 160000 |
| 23/04/2014 | 12.00p | 12.25p | 12.00p | 12.00p | 16228 |
| 22/04/2014 | 12.00p | 12.25p | 11.68p | 12.00p | 49003 |
| 17/04/2014 | 12.00p | 12.00p | 11.68p | 12.00p | 3597 |
| 16/04/2014 | 12.00p | 12.38p | 12.00p | 12.00p | 19290 |
| 15/04/2014 | 12.00p | 12.38p | 11.58p | 12.00p | 72024 |
| 14/04/2014 | 12.50p | 12.50p | 11.51p | 12.00p | 12598 |
| 11/04/2014 | 12.50p | 12.50p | 12.00p | 12.50p | 35000 |
| 10/04/2014 | 12.50p | 12.90p | 12.01p | 12.50p | 37948 |
| 09/04/2014 | 12.88p | 12.95p | 12.35p | 12.50p | 205328 |
| 08/04/2014 | 13.50p | 13.50p | 12.60p | 12.88p | 83089 |
| 07/04/2014 | 11.75p | 14.00p | 11.75p | 13.50p | 312145 |
| 04/04/2014 | 11.63p | 12.00p | 11.50p | 11.75p | 149816 |
| 03/04/2014 | 11.63p | 11.63p | 11.60p | 11.63p | 0 |
| 02/04/2014 | 11.63p | 11.63p | 11.60p | 11.63p | 1170 |
| 01/04/2014 | 11.63p | 11.74p | 11.50p | 11.63p | 111000 |
| 31/03/2014 | 12.25p | 12.25p | 11.60p | 11.63p | 183573 |
| 28/03/2014 | 11.50p | 12.00p | 11.50p | 11.75p | 4300 |
| 27/03/2014 | 11.50p | 12.00p | 11.50p | 11.50p | 4104 |
| 26/03/2014 | 10.63p | 12.00p | 10.63p | 11.50p | 86498 |
| 25/03/2014 | 10.88p | 11.50p | 10.63p | 10.63p | 70636 |
| 24/03/2014 | 11.00p | 11.45p | 10.78p | 10.88p | 90349 |
| 21/03/2014 | 10.38p | 11.50p | 10.38p | 11.00p | 39099 |
| 20/03/2014 | 10.75p | 10.75p | 10.25p | 10.38p | 68447 |
| 19/03/2014 | 10.00p | 10.75p | 10.00p | 10.75p | 28647 |
| 18/03/2014 | 10.00p | 10.50p | 10.00p | 10.00p | 9429 |
| 17/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 14/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 13/03/2014 | 10.00p | 10.25p | 10.00p | 10.00p | 10000 |
| 12/03/2014 | 10.50p | 10.50p | 10.00p | 10.00p | 10000 |
| 11/03/2014 | 10.50p | 10.90p | 10.00p | 10.50p | 163946 |
| 10/03/2014 | 10.50p | 10.83p | 10.05p | 10.50p | 104747 |
| 07/03/2014 | 10.38p | 10.50p | 9.50p | 10.50p | 141554 |
| 06/03/2014 | 10.38p | 10.38p | 9.75p | 10.38p | 17024 |
| 05/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 04/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 03/03/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 28/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 125000 |
| 27/02/2014 | 10.38p | 10.85p | 10.38p | 10.38p | 100000 |
| 26/02/2014 | 10.38p | 10.75p | 9.75p | 10.38p | 0 |
| 25/02/2014 | 10.38p | 10.75p | 9.75p | 10.38p | 0 |
| 24/02/2014 | 10.38p | 10.75p | 10.07p | 10.25p | 83289 |
| 21/02/2014 | 10.38p | 10.75p | 10.38p | 10.38p | 46511 |
| 20/02/2014 | 10.25p | 10.93p | 10.05p | 10.38p | 44691 |
| 19/02/2014 | 10.00p | 10.50p | 10.00p | 10.00p | 14171 |
| 18/02/2014 | 9.75p | 10.00p | 9.75p | 10.00p | 30000 |
| 17/02/2014 | 9.63p | 10.00p | 9.63p | 9.75p | 219850 |
| 14/02/2014 | 9.25p | 9.63p | 9.25p | 9.63p | 27421 |
| 13/02/2014 | 9.13p | 9.30p | 8.80p | 9.25p | 636403 |
| 12/02/2014 | 10.13p | 10.13p | 8.50p | 9.13p | 338194 |
| 11/02/2014 | 10.50p | 10.50p | 9.80p | 10.13p | 95000 |
| 10/02/2014 | 10.88p | 10.99p | 10.25p | 10.50p | 124138 |
| 07/02/2014 | 10.88p | 10.90p | 10.50p | 10.88p | 34678 |
| 06/02/2014 | 11.00p | 11.00p | 10.65p | 10.88p | 40000 |
| 05/02/2014 | 11.00p | 11.20p | 10.55p | 11.00p | 89161 |
| 04/02/2014 | 11.00p | 11.25p | 10.60p | 11.00p | 77226 |
| 03/02/2014 | 11.00p | 11.31p | 11.00p | 11.00p | 18059 |
| 31/01/2014 | 10.75p | 11.31p | 10.75p | 11.00p | 31390 |
| 30/01/2014 | 10.75p | 10.75p | 10.60p | 10.75p | 65621 |
| 29/01/2014 | 10.88p | 11.50p | 10.25p | 10.75p | 474060 |
| 28/01/2014 | 11.38p | 12.00p | 10.50p | 10.88p | 432037 |
| 27/01/2014 | 11.38p | 11.75p | 11.08p | 11.38p | 30000 |
| 24/01/2014 | 12.75p | 12.75p | 11.30p | 11.38p | 687072 |
| 23/01/2014 | 12.75p | 12.75p | 12.50p | 12.75p | 17039 |
| 22/01/2014 | 12.75p | 12.95p | 12.22p | 12.75p | 0 |
| 21/01/2014 | 12.75p | 12.95p | 12.22p | 12.75p | 195000 |
| 20/01/2014 | 13.50p | 13.50p | 12.22p | 12.75p | 170104 |
| 17/01/2014 | 14.50p | 14.50p | 13.05p | 13.50p | 364024 |
| 16/01/2014 | 13.00p | 14.39p | 13.00p | 14.00p | 74659 |
| 15/01/2014 | 12.75p | 13.61p | 12.75p | 13.00p | 21948 |
| 14/01/2014 | 12.50p | 13.00p | 12.50p | 12.75p | 13516 |
| 13/01/2014 | 12.50p | 13.00p | 12.50p | 12.50p | 52818 |
| 10/01/2014 | 12.50p | 13.00p | 12.50p | 12.50p | 79011 |
| 09/01/2014 | 12.25p | 13.00p | 12.20p | 12.50p | 160819 |
| 08/01/2014 | 12.25p | 13.00p | 12.15p | 12.25p | 0 |
| 07/01/2014 | 12.25p | 13.00p | 12.15p | 12.25p | 116985 |
| 06/01/2014 | 12.00p | 13.00p | 11.75p | 12.25p | 275524 |
| 03/01/2014 | 12.00p | 12.25p | 12.00p | 12.00p | 36545 |
| 02/01/2014 | 12.00p | 12.50p | 12.00p | 12.00p | 20572 |
| 31/12/2013 | 11.75p | 12.50p | 11.75p | 12.00p | 9947 |
| 30/12/2013 | 11.75p | 12.50p | 11.75p | 12.50p | 255981 |
| 27/12/2013 | 11.50p | 12.00p | 11.50p | 11.75p | 23316 |
| 24/12/2013 | 11.50p | 12.25p | 11.50p | 11.50p | 0 |
| 23/12/2013 | 11.50p | 12.25p | 11.50p | 11.50p | 24669 |
| 20/12/2013 | 11.50p | 12.00p | 11.25p | 11.50p | 0 |
| 19/12/2013 | 11.50p | 12.00p | 11.25p | 11.50p | 2000000 |
| 18/12/2013 | 11.50p | 12.00p | 11.25p | 11.50p | 0 |
| 17/12/2013 | 11.25p | 12.00p | 11.25p | 11.50p | 1017573 |
| 16/12/2013 | 11.25p | 12.50p | 11.25p | 11.25p | 250000 |
| 13/12/2013 | 11.38p | 11.38p | 11.00p | 11.25p | 41514 |
| 12/12/2013 | 11.38p | 12.00p | 11.38p | 11.38p | 100000 |
| 11/12/2013 | 11.50p | 11.75p | 11.00p | 11.38p | 113687 |
| 10/12/2013 | 11.63p | 11.75p | 11.25p | 11.50p | 73158 |
| 09/12/2013 | 11.63p | 11.75p | 11.55p | 11.63p | 103203 |
*Close Price adjusted for both dividends and splits