Angling Direct (ANG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Angling Direct

Date Open High Low Close* Volume
27/07/2017 92.50p 95.00p 92.50p 93.50p 58663
26/07/2017 90.00p 93.00p 90.00p 92.50p 103374
25/07/2017 82.00p 90.00p 81.50p 90.00p 188795
24/07/2017 74.00p 81.50p 74.00p 81.50p 108674
21/07/2017 69.00p 74.00p 69.00p 74.00p 37749
20/07/2017 68.50p 69.00p 68.50p 69.00p 48776
19/07/2017 68.50p 68.50p 68.50p 68.50p 40609
18/07/2017 68.50p 68.50p 68.50p 68.50p 16714
17/07/2017 67.50p 69.00p 67.50p 68.50p 131703
14/07/2017 65.50p 68.50p 65.50p 67.50p 320884
13/07/2017 66.00p 70.00p 66.00p 67.00p 31874

*Close Price adjusted for both dividends and splits