Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Animalcare Group (ANCR) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2009 | 105.00p | 105.00p | 102.50p | 105.00p | 0 |
| 16/10/2009 | 105.00p | 105.00p | 102.50p | 105.00p | 0 |
| 15/10/2009 | 105.00p | 105.00p | 102.50p | 105.00p | 392500 |
| 14/10/2009 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/10/2009 | 102.50p | 107.50p | 102.50p | 102.50p | 3000 |
| 12/10/2009 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/10/2009 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/10/2009 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/10/2009 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/10/2009 | 112.50p | 112.50p | 102.50p | 102.50p | 0 |
| 05/10/2009 | 92.50p | 112.50p | 92.50p | 110.00p | 35000 |
| 02/10/2009 | 87.50p | 95.00p | 87.00p | 87.50p | 7683 |
| 01/10/2009 | 87.50p | 87.50p | 87.00p | 87.50p | 1788 |
| 30/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2009 | 87.50p | 87.50p | 87.00p | 87.50p | 2294 |
| 24/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/09/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
*Close Price adjusted for both dividends and splits