Amryt Pharma (AMYT) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amryt Pharma

Date Open High Low Close* Volume
21/10/2011 79.80p 85.50p 79.80p 79.80p 0
20/10/2011 79.80p 85.50p 79.80p 79.80p 0
19/10/2011 79.80p 85.50p 79.80p 79.80p 0
18/10/2011 79.80p 85.50p 79.80p 79.80p 0
17/10/2011 79.80p 85.50p 79.80p 79.80p 0
14/10/2011 79.80p 85.50p 79.80p 79.80p 0
13/10/2011 79.80p 85.50p 79.80p 79.80p 0
12/10/2011 79.80p 85.50p 79.80p 79.80p 0
11/10/2011 79.80p 85.50p 79.80p 79.80p 0
10/10/2011 79.80p 85.50p 79.80p 79.80p 0
07/10/2011 79.80p 85.50p 79.80p 79.80p 0
06/10/2011 79.80p 85.50p 79.80p 79.80p 0
05/10/2011 79.80p 85.50p 79.80p 79.80p 0
04/10/2011 79.80p 85.50p 79.80p 79.80p 0
03/10/2011 79.80p 85.50p 79.80p 79.80p 0
30/09/2011 79.80p 85.50p 79.80p 79.80p 0
29/09/2011 79.80p 85.50p 79.80p 79.80p 0
28/09/2011 79.80p 85.50p 79.80p 79.80p 0
27/09/2011 79.80p 85.50p 79.80p 79.80p 0
26/09/2011 85.50p 85.50p 79.80p 79.80p 0
23/09/2011 85.50p 85.50p 79.80p 85.50p 0
22/09/2011 85.50p 85.50p 79.80p 85.50p 0
21/09/2011 85.50p 85.50p 79.80p 85.50p 0
20/09/2011 85.50p 85.50p 79.80p 85.50p 0
19/09/2011 79.80p 85.50p 79.80p 85.50p 0
16/09/2011 79.80p 79.80p 79.80p 79.80p 0
15/09/2011 79.80p 79.80p 79.80p 79.80p 0
14/09/2011 79.80p 91.20p 68.40p 79.80p 0
13/09/2011 79.80p 91.20p 68.40p 79.80p 0
12/09/2011 79.80p 91.20p 68.40p 79.80p 0
09/09/2011 91.20p 91.20p 68.40p 91.20p 0
08/09/2011 91.20p 91.20p 68.40p 91.20p 0
07/09/2011 91.20p 91.20p 68.40p 91.20p 0
06/09/2011 91.20p 91.20p 68.40p 91.20p 0
05/09/2011 91.20p 91.20p 68.40p 91.20p 0
02/09/2011 91.20p 91.20p 68.40p 91.20p 0
01/09/2011 91.20p 91.20p 68.40p 91.20p 0
31/08/2011 91.20p 91.20p 68.40p 91.20p 0
30/08/2011 91.20p 91.20p 68.40p 91.20p 0
26/08/2011 91.20p 91.20p 68.40p 91.20p 0
25/08/2011 91.20p 91.20p 68.40p 91.20p 0
24/08/2011 91.20p 91.20p 68.40p 91.20p 0
23/08/2011 91.20p 91.20p 68.40p 91.20p 0
22/08/2011 91.20p 91.20p 68.40p 91.20p 0
19/08/2011 91.20p 91.20p 68.40p 91.20p 0
18/08/2011 91.20p 91.20p 68.40p 91.20p 0
17/08/2011 91.20p 91.20p 68.40p 91.20p 1726
16/08/2011 91.20p 91.20p 91.20p 91.20p 0
15/08/2011 91.20p 91.20p 91.20p 91.20p 0
12/08/2011 91.20p 91.20p 91.20p 91.20p 0
11/08/2011 91.20p 91.20p 91.20p 91.20p 0
10/08/2011 91.20p 91.20p 91.20p 91.20p 0
09/08/2011 91.20p 91.20p 91.20p 91.20p 0
08/08/2011 91.20p 91.20p 91.20p 91.20p 0
05/08/2011 91.20p 91.20p 91.20p 91.20p 0
04/08/2011 91.20p 91.20p 79.80p 91.20p 0
03/08/2011 62.70p 91.20p 62.70p 91.20p 189
02/08/2011 51.30p 68.40p 39.90p 62.70p 0
01/08/2011 51.30p 51.30p 51.30p 51.30p 0
29/07/2011 51.30p 66.12p 45.60p 51.30p 0
28/07/2011 51.30p 66.12p 45.60p 51.30p 0
27/07/2011 51.30p 66.12p 45.60p 51.30p 0
26/07/2011 51.30p 66.12p 45.60p 51.30p 0
25/07/2011 51.30p 66.12p 45.60p 51.30p 0
22/07/2011 51.30p 66.12p 45.60p 51.30p 0
21/07/2011 51.30p 66.12p 45.60p 51.30p 0
20/07/2011 51.30p 66.12p 45.60p 51.30p 0
19/07/2011 51.30p 66.12p 45.60p 51.30p 0
18/07/2011 62.70p 66.12p 45.60p 51.30p 557
15/07/2011 62.70p 62.70p 45.60p 62.70p 1713
14/07/2011 62.70p 62.70p 62.70p 62.70p 0
13/07/2011 62.70p 62.70p 62.70p 62.70p 0
12/07/2011 62.70p 62.70p 62.70p 62.70p 0
11/07/2011 62.70p 62.70p 62.70p 62.70p 0
08/07/2011 62.70p 62.70p 62.70p 62.70p 0
07/07/2011 62.70p 72.96p 62.70p 62.70p 0
06/07/2011 62.70p 72.96p 62.70p 62.70p 0
05/07/2011 62.70p 72.96p 62.70p 62.70p 0
04/07/2011 62.70p 72.96p 62.70p 62.70p 0
01/07/2011 62.70p 72.96p 62.70p 62.70p 0
30/06/2011 62.70p 72.96p 62.70p 62.70p 0
29/06/2011 62.70p 72.96p 62.70p 62.70p 0
28/06/2011 62.70p 72.96p 62.70p 62.70p 0
27/06/2011 62.70p 72.96p 62.70p 62.70p 0
24/06/2011 62.70p 72.96p 62.70p 62.70p 0
23/06/2011 62.70p 72.96p 62.70p 62.70p 439
22/06/2011 74.10p 74.10p 57.00p 62.70p 219
21/06/2011 74.10p 74.10p 74.10p 74.10p 0
20/06/2011 74.10p 74.10p 74.10p 74.10p 0
17/06/2011 74.10p 74.10p 74.10p 74.10p 0
16/06/2011 74.10p 74.10p 74.10p 74.10p 0
15/06/2011 74.10p 79.80p 57.00p 74.10p 0
14/06/2011 74.10p 79.80p 57.00p 74.10p 0
13/06/2011 79.80p 79.80p 57.00p 74.10p 600
10/06/2011 79.80p 79.80p 79.80p 79.80p 0
09/06/2011 79.80p 79.80p 79.80p 79.80p 0
08/06/2011 79.80p 79.80p 79.80p 79.80p 0
07/06/2011 79.80p 79.80p 79.80p 79.80p 0
06/06/2011 79.80p 79.80p 79.80p 79.80p 0
03/06/2011 79.80p 79.80p 79.80p 79.80p 0
02/06/2011 79.80p 86.64p 79.80p 79.80p 0
01/06/2011 79.80p 86.64p 79.80p 79.80p 0
31/05/2011 79.80p 86.64p 79.80p 79.80p 0
27/05/2011 79.80p 86.64p 79.80p 79.80p 0
26/05/2011 79.80p 86.64p 79.80p 79.80p 0
25/05/2011 79.80p 86.64p 79.80p 79.80p 0
24/05/2011 79.80p 86.64p 79.80p 79.80p 158
23/05/2011 91.20p 91.20p 68.40p 79.80p 439
20/05/2011 91.20p 91.20p 91.20p 91.20p 0
19/05/2011 91.20p 91.20p 91.20p 91.20p 0
18/05/2011 91.20p 91.20p 91.20p 91.20p 0
17/05/2011 91.20p 91.20p 91.20p 91.20p 0
16/05/2011 91.20p 91.20p 91.20p 91.20p 0
13/05/2011 91.20p 91.20p 91.20p 91.20p 0
12/05/2011 91.20p 91.20p 59.28p 91.20p 0
11/05/2011 91.20p 91.20p 59.28p 91.20p 0
10/05/2011 91.20p 91.20p 59.28p 91.20p 0
09/05/2011 85.50p 91.20p 59.28p 91.20p 0
06/05/2011 85.50p 85.50p 59.28p 85.50p 154
05/05/2011 85.50p 91.20p 85.50p 85.50p 0
04/05/2011 85.50p 91.20p 85.50p 85.50p 0
03/05/2011 85.50p 91.20p 85.50p 85.50p 0
28/04/2011 85.50p 91.20p 85.50p 85.50p 58
27/04/2011 85.50p 94.16p 68.40p 85.50p 0
26/04/2011 85.50p 94.16p 68.40p 85.50p 0
21/04/2011 85.50p 94.16p 68.40p 85.50p 0
20/04/2011 85.50p 94.16p 68.40p 85.50p 0
19/04/2011 85.50p 94.16p 68.40p 85.50p 0
18/04/2011 85.50p 94.16p 68.40p 85.50p 0
15/04/2011 85.50p 94.16p 68.40p 85.50p 0
14/04/2011 85.50p 94.16p 68.40p 85.50p 0
13/04/2011 91.20p 94.16p 68.40p 85.50p 459
12/04/2011 91.20p 125.40p 68.40p 91.20p 0
11/04/2011 91.20p 125.40p 68.40p 91.20p 0
08/04/2011 91.20p 125.40p 68.40p 91.20p 0
07/04/2011 91.20p 125.40p 68.40p 91.20p 0
06/04/2011 91.20p 125.40p 68.40p 91.20p 0
05/04/2011 91.20p 125.40p 68.40p 91.20p 0
04/04/2011 91.20p 125.40p 68.40p 91.20p 0
01/04/2011 91.20p 125.40p 68.40p 91.20p 0
31/03/2011 91.20p 125.40p 68.40p 91.20p 0
30/03/2011 102.60p 125.40p 68.40p 91.20p 0
29/03/2011 102.60p 102.60p 68.40p 102.60p 0
28/03/2011 102.60p 102.60p 68.40p 102.60p 0
25/03/2011 102.60p 102.60p 68.40p 102.60p 0
24/03/2011 102.60p 102.60p 68.40p 102.60p 0
23/03/2011 102.60p 102.60p 68.40p 102.60p 0
22/03/2011 102.60p 102.60p 68.40p 102.60p 0
21/03/2011 102.60p 102.60p 68.40p 102.60p 0
18/03/2011 102.60p 102.60p 68.40p 102.60p 329
17/03/2011 102.60p 102.60p 102.60p 102.60p 0
16/03/2011 102.60p 102.60p 102.60p 102.60p 0
15/03/2011 102.60p 102.60p 68.40p 102.60p 0
14/03/2011 102.60p 102.60p 68.40p 102.60p 0
11/03/2011 102.60p 102.60p 68.40p 102.60p 0
10/03/2011 102.60p 102.60p 68.40p 102.60p 0
09/03/2011 102.60p 102.60p 68.40p 102.60p 0
08/03/2011 102.60p 102.60p 68.40p 102.60p 0
07/03/2011 102.60p 102.60p 68.40p 102.60p 219
04/03/2011 102.60p 125.40p 79.80p 102.60p 0
03/03/2011 102.60p 125.40p 79.80p 102.60p 0
02/03/2011 102.60p 125.40p 79.80p 102.60p 0
01/03/2011 102.60p 125.40p 79.80p 102.60p 0
28/02/2011 102.60p 125.40p 79.80p 102.60p 0
25/02/2011 102.60p 125.40p 79.80p 102.60p 0
24/02/2011 114.00p 102.60p 79.80p 102.60p 219
23/02/2011 114.00p 114.00p 79.80p 114.00p 0
22/02/2011 114.00p 114.00p 79.80p 114.00p 276
21/02/2011 114.00p 114.00p 80.48p 114.00p 88
18/02/2011 114.00p 114.00p 114.00p 114.00p 0
17/02/2011 114.00p 114.00p 86.64p 114.00p 0
16/02/2011 114.00p 114.00p 86.64p 114.00p 219
15/02/2011 114.00p 125.40p 86.64p 114.00p 0
14/02/2011 114.00p 125.40p 86.64p 114.00p 0
11/02/2011 114.00p 125.40p 86.64p 114.00p 0
10/02/2011 114.00p 125.40p 86.64p 114.00p 0
09/02/2011 114.00p 125.40p 86.64p 114.00p 0
08/02/2011 114.00p 125.40p 86.64p 125.40p 0
07/02/2011 86.64p 114.00p 86.64p 114.00p 98
04/02/2011 114.00p 136.80p 102.60p 114.00p 0
03/02/2011 114.00p 136.80p 102.60p 114.00p 0
02/02/2011 114.00p 136.80p 102.60p 114.00p 0
01/02/2011 136.80p 136.80p 102.60p 114.00p 439
31/01/2011 136.80p 136.80p 136.80p 136.80p 0
28/01/2011 136.80p 136.80p 125.40p 136.80p 0
27/01/2011 136.80p 136.80p 91.20p 136.80p 482
26/01/2011 136.80p 136.80p 136.80p 136.80p 0
25/01/2011 136.80p 136.80p 136.80p 136.80p 0
24/01/2011 136.80p 136.80p 136.80p 136.80p 0
21/01/2011 136.80p 136.80p 125.40p 136.80p 0
20/01/2011 136.80p 136.80p 136.80p 136.80p 0
19/01/2011 136.80p 136.80p 125.40p 136.80p 0
18/01/2011 125.40p 136.80p 125.40p 136.80p 0
17/01/2011 0.00p 125.40p 98.04p 125.40p 0
14/01/2011 0.00p 98.04p 98.04p 98.04p 0
13/01/2011 98.04p 114.00p 86.64p 114.00p 0
12/01/2011 98.04p 98.04p 86.64p 98.04p 0
11/01/2011 98.04p 98.04p 86.64p 86.64p 0
10/01/2011 98.04p 98.04p 86.64p 86.64p 0
07/01/2011 98.04p 114.00p 98.04p 98.04p 0

*Close Price adjusted for both dividends and splits