Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Alliance Witan (ALW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,274.00p | 1,278.00p | 1,267.92p | 1,274.00p | 110402 |
| 23/12/2025 | 1,276.00p | 1,278.00p | 1,268.00p | 1,276.00p | 279174 |
| 22/12/2025 | 1,284.00p | 1,284.00p | 1,270.00p | 1,274.00p | 646522 |
| 19/12/2025 | 1,274.00p | 1,285.26p | 1,273.61p | 1,282.00p | 730835 |
| 18/12/2025 | 1,264.00p | 1,280.00p | 1,264.00p | 1,276.00p | 403745 |
| 17/12/2025 | 1,282.00p | 1,286.00p | 1,266.00p | 1,266.00p | 653760 |
| 16/12/2025 | 1,274.00p | 1,274.00p | 1,268.00p | 1,270.00p | 715989 |
| 15/12/2025 | 1,284.00p | 1,284.00p | 1,270.00p | 1,278.00p | 442337 |
| 12/12/2025 | 1,280.00p | 1,284.00p | 1,272.00p | 1,276.00p | 728160 |
| 11/12/2025 | 1,268.00p | 1,270.70p | 1,263.92p | 1,268.00p | 391181 |
| 10/12/2025 | 1,272.00p | 1,276.00p | 1,266.00p | 1,268.00p | 365216 |
| 09/12/2025 | 1,272.00p | 1,278.10p | 1,269.08p | 1,274.00p | 236273 |
| 08/12/2025 | 1,282.00p | 1,282.00p | 1,270.64p | 1,276.00p | 495168 |
| 05/12/2025 | 1,270.00p | 1,280.00p | 1,270.00p | 1,278.00p | 587431 |
| 04/12/2025 | 1,274.00p | 1,274.00p | 1,264.00p | 1,268.00p | 634994 |
| 03/12/2025 | 1,280.00p | 1,280.00p | 1,262.00p | 1,272.00p | 546880 |
| 02/12/2025 | 1,274.00p | 1,280.00p | 1,272.00p | 1,278.00p | 582597 |
| 01/12/2025 | 1,280.00p | 1,281.41p | 1,270.00p | 1,276.00p | 694364 |
| 28/11/2025 | 1,278.00p | 1,286.00p | 1,266.00p | 1,286.00p | 495817 |
| 27/11/2025 | 1,280.00p | 1,282.00p | 1,270.90p | 1,274.00p | 502003 |
| 26/11/2025 | 1,280.00p | 1,288.00p | 1,279.28p | 1,286.00p | 488574 |
| 25/11/2025 | 1,270.00p | 1,274.00p | 1,262.00p | 1,272.00p | 760101 |
| 24/11/2025 | 1,272.00p | 1,272.00p | 1,260.00p | 1,270.00p | 558975 |
| 21/11/2025 | 1,246.00p | 1,258.00p | 1,242.00p | 1,258.00p | 887792 |
| 20/11/2025 | 1,274.00p | 1,274.00p | 1,262.00p | 1,266.00p | 1132839 |
| 19/11/2025 | 1,252.00p | 1,262.00p | 1,248.00p | 1,262.00p | 854463 |
| 18/11/2025 | 1,254.00p | 1,258.00p | 1,246.00p | 1,254.00p | 770153 |
| 17/11/2025 | 1,290.00p | 1,290.00p | 1,265.74p | 1,272.00p | 728364 |
| 14/11/2025 | 1,282.00p | 1,283.00p | 1,263.25p | 1,282.00p | 753545 |
| 13/11/2025 | 1,310.00p | 1,310.00p | 1,282.00p | 1,290.00p | 777702 |
| 12/11/2025 | 1,300.00p | 1,308.00p | 1,289.18p | 1,304.00p | 1051350 |
| 11/11/2025 | 1,290.00p | 1,293.00p | 1,286.00p | 1,292.00p | 799197 |
| 10/11/2025 | 1,274.00p | 1,286.00p | 1,274.00p | 1,284.00p | 721286 |
| 07/11/2025 | 1,274.00p | 1,274.00p | 1,256.00p | 1,260.00p | 772462 |
| 06/11/2025 | 1,294.00p | 1,294.00p | 1,270.00p | 1,274.00p | 568401 |
| 05/11/2025 | 1,282.00p | 1,294.00p | 1,275.45p | 1,294.00p | 1145068 |
| 04/11/2025 | 1,278.00p | 1,290.00p | 1,269.68p | 1,290.00p | 826182 |
| 03/11/2025 | 1,288.00p | 1,292.00p | 1,278.00p | 1,286.00p | 843926 |
| 31/10/2025 | 1,292.00p | 1,294.39p | 1,280.00p | 1,286.00p | 660304 |
| 30/10/2025 | 1,290.00p | 1,294.00p | 1,282.00p | 1,294.00p | 814273 |
| 29/10/2025 | 1,300.00p | 1,300.00p | 1,287.24p | 1,294.00p | 777602 |
| 28/10/2025 | 1,296.00p | 1,298.00p | 1,288.00p | 1,294.00p | 1214664 |
| 27/10/2025 | 1,294.00p | 1,298.00p | 1,288.00p | 1,294.00p | 511447 |
| 24/10/2025 | 1,286.00p | 1,290.02p | 1,280.00p | 1,290.00p | 700415 |
| 23/10/2025 | 1,270.00p | 1,282.00p | 1,265.04p | 1,282.00p | 922272 |
| 22/10/2025 | 1,280.00p | 1,281.40p | 1,270.00p | 1,276.00p | 867315 |
| 21/10/2025 | 1,268.00p | 1,276.00p | 1,264.54p | 1,274.00p | 571006 |
| 20/10/2025 | 1,266.00p | 1,268.00p | 1,254.00p | 1,268.00p | 758246 |
| 17/10/2025 | 1,244.00p | 1,254.00p | 1,230.08p | 1,252.00p | 784398 |
| 16/10/2025 | 1,268.00p | 1,274.00p | 1,254.00p | 1,258.00p | 471118 |
| 15/10/2025 | 1,266.00p | 1,270.00p | 1,261.21p | 1,270.00p | 583224 |
| 14/10/2025 | 1,254.00p | 1,261.04p | 1,240.96p | 1,260.00p | 650477 |
| 13/10/2025 | 1,258.00p | 1,263.33p | 1,245.04p | 1,258.00p | 746777 |
| 10/10/2025 | 1,280.00p | 1,282.00p | 1,250.20p | 1,260.00p | 738986 |
| 09/10/2025 | 1,280.00p | 1,284.00p | 1,268.00p | 1,278.00p | 1040297 |
| 08/10/2025 | 1,270.00p | 1,276.00p | 1,268.00p | 1,276.00p | 708806 |
| 07/10/2025 | 1,268.00p | 1,278.00p | 1,262.00p | 1,270.00p | 640137 |
| 06/10/2025 | 1,270.00p | 1,276.00p | 1,264.00p | 1,266.00p | 464643 |
| 03/10/2025 | 1,274.00p | 1,278.00p | 1,269.38p | 1,270.00p | 311500 |
| 02/10/2025 | 1,272.00p | 1,274.00p | 1,265.00p | 1,270.00p | 728757 |
| 01/10/2025 | 1,252.00p | 1,266.00p | 1,249.20p | 1,264.00p | 505428 |
| 30/09/2025 | 1,262.00p | 1,266.00p | 1,256.00p | 1,258.00p | 497672 |
| 29/09/2025 | 1,262.00p | 1,266.00p | 1,258.00p | 1,262.00p | 496596 |
| 26/09/2025 | 1,256.00p | 1,260.00p | 1,252.00p | 1,256.00p | 529082 |
| 25/09/2025 | 1,256.00p | 1,258.00p | 1,246.77p | 1,258.00p | 522616 |
| 24/09/2025 | 1,256.00p | 1,258.00p | 1,250.00p | 1,258.00p | 544544 |
| 23/09/2025 | 1,256.00p | 1,262.00p | 1,254.00p | 1,260.00p | 653585 |
| 22/09/2025 | 1,262.00p | 1,264.00p | 1,249.65p | 1,258.00p | 743898 |
| 19/09/2025 | 1,264.00p | 1,264.96p | 1,258.00p | 1,262.00p | 1034562 |
| 18/09/2025 | 1,252.00p | 1,264.00p | 1,246.00p | 1,264.00p | 443130 |
| 17/09/2025 | 1,246.00p | 1,248.00p | 1,242.00p | 1,244.00p | 332998 |
| 16/09/2025 | 1,258.00p | 1,258.00p | 1,254.00p | 1,244.00p | 455936 |
| 15/09/2025 | 1,258.00p | 1,258.00p | 1,247.00p | 1,254.00p | 756898 |
| 12/09/2025 | 1,260.00p | 1,262.00p | 1,252.20p | 1,254.00p | 233975 |
| 11/09/2025 | 1,244.00p | 1,250.00p | 1,244.00p | 1,258.00p | 365914 |
| 10/09/2025 | 1,244.00p | 1,260.00p | 1,244.00p | 1,250.00p | 698528 |
| 09/09/2025 | 1,258.00p | 1,258.00p | 1,250.00p | 1,254.00p | 218273 |
| 08/09/2025 | 1,258.00p | 1,258.00p | 1,250.00p | 1,256.00p | 282104 |
| 05/09/2025 | 1,258.00p | 1,260.00p | 1,245.00p | 1,248.00p | 391446 |
| 04/09/2025 | 1,252.00p | 1,254.00p | 1,248.00p | 1,254.00p | 276629 |
| 03/09/2025 | 1,240.00p | 1,258.00p | 1,240.00p | 1,250.00p | 725876 |
| 02/09/2025 | 1,268.00p | 1,268.00p | 1,240.30p | 1,252.00p | 706664 |
| 01/09/2025 | 1,252.00p | 1,259.60p | 1,248.96p | 1,252.00p | 627460 |
| 29/08/2025 | 1,270.00p | 1,270.00p | 1,253.20p | 1,258.00p | 282071 |
| 28/08/2025 | 1,264.00p | 1,268.32p | 1,258.00p | 1,260.00p | 585969 |
| 27/08/2025 | 1,280.00p | 1,280.00p | 1,268.00p | 1,268.00p | 649991 |
| 26/08/2025 | 1,268.00p | 1,272.00p | 1,262.00p | 1,268.00p | 712927 |
| 22/08/2025 | 1,260.00p | 1,280.00p | 1,260.00p | 1,278.00p | 329847 |
| 21/08/2025 | 1,274.00p | 1,274.00p | 1,258.76p | 1,268.00p | 642830 |
| 20/08/2025 | 1,268.00p | 1,268.00p | 1,258.00p | 1,268.00p | 245613 |
| 19/08/2025 | 1,266.00p | 1,270.00p | 1,260.15p | 1,270.00p | 695624 |
| 18/08/2025 | 1,258.00p | 1,266.00p | 1,253.33p | 1,264.00p | 623952 |
| 15/08/2025 | 1,262.00p | 1,262.00p | 1,254.00p | 1,260.00p | 502736 |
| 14/08/2025 | 1,256.00p | 1,258.00p | 1,248.00p | 1,256.00p | 579059 |
| 13/08/2025 | 1,258.00p | 1,258.00p | 1,243.13p | 1,254.00p | 350529 |
| 12/08/2025 | 1,254.00p | 1,254.00p | 1,242.00p | 1,250.00p | 422494 |
| 11/08/2025 | 1,250.00p | 1,258.00p | 1,249.25p | 1,254.00p | 353805 |
| 08/08/2025 | 1,254.00p | 1,259.20p | 1,242.00p | 1,254.00p | 411318 |
| 07/08/2025 | 1,260.00p | 1,267.00p | 1,251.61p | 1,256.00p | 873906 |
| 06/08/2025 | 1,262.00p | 1,270.00p | 1,254.00p | 1,254.00p | 400833 |
| 05/08/2025 | 1,256.00p | 1,268.00p | 1,252.00p | 1,258.00p | 598052 |
| 04/08/2025 | 1,248.00p | 1,262.00p | 1,248.00p | 1,256.00p | 620457 |
| 01/08/2025 | 1,264.00p | 1,272.00p | 1,246.00p | 1,256.00p | 363815 |
| 31/07/2025 | 1,280.00p | 1,284.00p | 1,273.49p | 1,280.00p | 329767 |
| 30/07/2025 | 1,270.00p | 1,270.00p | 1,260.00p | 1,266.00p | 210156 |
| 29/07/2025 | 1,270.00p | 1,274.00p | 1,262.00p | 1,268.00p | 642138 |
| 28/07/2025 | 1,270.00p | 1,272.00p | 1,256.00p | 1,264.00p | 489730 |
| 25/07/2025 | 1,264.00p | 1,264.32p | 1,256.00p | 1,264.00p | 357155 |
| 24/07/2025 | 1,258.00p | 1,264.00p | 1,252.00p | 1,258.00p | 491638 |
| 23/07/2025 | 1,250.00p | 1,256.00p | 1,246.00p | 1,254.00p | 433636 |
| 22/07/2025 | 1,248.00p | 1,256.00p | 1,242.64p | 1,246.00p | 507866 |
| 21/07/2025 | 1,248.00p | 1,258.00p | 1,248.00p | 1,254.00p | 418852 |
| 18/07/2025 | 1,260.00p | 1,260.75p | 1,248.00p | 1,250.00p | 267385 |
| 17/07/2025 | 1,264.00p | 1,264.00p | 1,250.00p | 1,254.00p | 434552 |
| 16/07/2025 | 1,242.00p | 1,258.00p | 1,240.00p | 1,246.00p | 286843 |
| 15/07/2025 | 1,266.00p | 1,266.00p | 1,254.00p | 1,254.00p | 513730 |
| 14/07/2025 | 1,244.00p | 1,262.00p | 1,244.00p | 1,262.00p | 395457 |
| 11/07/2025 | 1,258.00p | 1,258.00p | 1,250.00p | 1,254.00p | 613682 |
| 10/07/2025 | 1,242.00p | 1,258.00p | 1,238.90p | 1,258.00p | 434072 |
| 09/07/2025 | 1,248.00p | 1,248.00p | 1,238.00p | 1,244.00p | 608673 |
| 08/07/2025 | 1,236.00p | 1,246.00p | 1,234.00p | 1,242.00p | 324570 |
| 07/07/2025 | 1,234.00p | 1,246.00p | 1,232.00p | 1,232.00p | 316187 |
| 04/07/2025 | 1,240.00p | 1,244.00p | 1,232.00p | 1,236.00p | 228804 |
| 03/07/2025 | 1,242.00p | 1,246.00p | 1,234.00p | 1,244.00p | 342336 |
| 02/07/2025 | 1,226.00p | 1,244.00p | 1,226.00p | 1,238.00p | 765469 |
| 01/07/2025 | 1,228.00p | 1,230.00p | 1,220.00p | 1,224.00p | 282214 |
| 30/06/2025 | 1,228.00p | 1,230.00p | 1,222.00p | 1,222.00p | 366420 |
| 27/06/2025 | 1,218.00p | 1,230.00p | 1,218.00p | 1,226.00p | 565184 |
| 26/06/2025 | 1,212.00p | 1,218.00p | 1,204.00p | 1,218.00p | 335251 |
| 25/06/2025 | 1,218.00p | 1,222.00p | 1,210.00p | 1,216.00p | 285064 |
| 24/06/2025 | 1,214.00p | 1,216.00p | 1,205.04p | 1,212.00p | 235773 |
| 23/06/2025 | 1,192.00p | 1,208.00p | 1,192.00p | 1,196.00p | 537300 |
| 20/06/2025 | 1,204.00p | 1,206.00p | 1,196.94p | 1,204.00p | 561734 |
| 19/06/2025 | 1,208.00p | 1,208.00p | 1,194.00p | 1,200.00p | 521864 |
| 18/06/2025 | 1,210.00p | 1,212.03p | 1,201.36p | 1,212.00p | 608129 |
| 17/06/2025 | 1,200.00p | 1,206.00p | 1,192.08p | 1,206.00p | 432196 |
| 16/06/2025 | 1,194.00p | 1,204.00p | 1,185.88p | 1,204.00p | 526574 |
| 13/06/2025 | 1,190.00p | 1,196.00p | 1,185.14p | 1,192.00p | 553778 |
| 12/06/2025 | 1,198.00p | 1,210.00p | 1,198.00p | 1,202.00p | 670421 |
| 11/06/2025 | 1,208.00p | 1,214.00p | 1,204.00p | 1,214.00p | 615474 |
| 10/06/2025 | 1,204.00p | 1,212.00p | 1,204.00p | 1,208.00p | 354081 |
| 09/06/2025 | 1,204.00p | 1,206.00p | 1,196.00p | 1,206.00p | 340571 |
| 06/06/2025 | 1,194.00p | 1,206.00p | 1,192.50p | 1,204.00p | 416644 |
| 05/06/2025 | 1,194.00p | 1,204.00p | 1,188.00p | 1,194.00p | 266140 |
| 04/06/2025 | 1,186.00p | 1,200.62p | 1,186.00p | 1,196.00p | 315647 |
| 03/06/2025 | 1,192.00p | 1,196.00p | 1,183.32p | 1,190.00p | 263626 |
| 02/06/2025 | 1,198.00p | 1,198.00p | 1,175.36p | 1,184.00p | 304511 |
| 30/05/2025 | 1,192.00p | 1,198.00p | 1,182.04p | 1,190.00p | 616917 |
| 29/05/2025 | 1,212.00p | 1,212.00p | 1,188.00p | 1,188.00p | 297907 |
| 28/05/2025 | 1,198.00p | 1,206.00p | 1,188.40p | 1,198.00p | 403801 |
| 27/05/2025 | 1,196.00p | 1,199.94p | 1,184.50p | 1,194.00p | 369375 |
| 23/05/2025 | 1,198.00p | 1,198.00p | 1,162.00p | 1,180.00p | 484571 |
| 22/05/2025 | 1,198.00p | 1,198.00p | 1,184.00p | 1,190.00p | 259584 |
| 21/05/2025 | 1,202.00p | 1,209.18p | 1,194.00p | 1,204.00p | 520876 |
| 20/05/2025 | 1,208.00p | 1,216.00p | 1,202.00p | 1,210.00p | 484517 |
| 19/05/2025 | 1,204.00p | 1,208.00p | 1,186.13p | 1,206.00p | 850849 |
| 16/05/2025 | 1,200.00p | 1,210.00p | 1,200.00p | 1,210.00p | 689070 |
| 15/05/2025 | 1,210.00p | 1,210.00p | 1,192.00p | 1,202.00p | 328102 |
| 14/05/2025 | 1,210.00p | 1,212.00p | 1,196.00p | 1,202.00p | 413476 |
| 13/05/2025 | 1,204.00p | 1,212.00p | 1,198.00p | 1,206.00p | 351597 |
| 12/05/2025 | 1,190.00p | 1,218.00p | 1,185.00p | 1,202.00p | 482150 |
| 09/05/2025 | 1,176.00p | 1,180.92p | 1,166.00p | 1,176.00p | 456541 |
| 08/05/2025 | 1,174.00p | 1,186.00p | 1,164.52p | 1,172.00p | 430243 |
| 07/05/2025 | 1,166.00p | 1,166.00p | 1,156.00p | 1,162.00p | 283319 |
| 06/05/2025 | 1,160.00p | 1,172.00p | 1,154.00p | 1,160.00p | 277929 |
| 02/05/2025 | 1,146.00p | 1,172.00p | 1,146.00p | 1,170.00p | 352730 |
| 01/05/2025 | 1,150.00p | 1,168.00p | 1,138.40p | 1,162.00p | 229071 |
| 30/04/2025 | 1,134.00p | 1,154.00p | 1,130.00p | 1,138.00p | 406402 |
| 29/04/2025 | 1,144.00p | 1,146.00p | 1,131.41p | 1,138.00p | 271536 |
| 28/04/2025 | 1,150.00p | 1,150.00p | 1,134.00p | 1,134.00p | 270553 |
| 25/04/2025 | 1,152.00p | 1,152.00p | 1,132.00p | 1,142.00p | 244621 |
| 24/04/2025 | 1,132.00p | 1,138.00p | 1,122.00p | 1,138.00p | 293564 |
| 23/04/2025 | 1,122.00p | 1,146.00p | 1,116.00p | 1,130.00p | 724997 |
| 22/04/2025 | 1,116.00p | 1,116.00p | 1,088.00p | 1,102.00p | 566519 |
| 17/04/2025 | 1,122.00p | 1,125.60p | 1,102.00p | 1,114.00p | 517792 |
| 16/04/2025 | 1,120.00p | 1,124.00p | 1,103.28p | 1,120.00p | 444973 |
| 15/04/2025 | 1,120.00p | 1,126.00p | 1,112.00p | 1,124.00p | 470077 |
| 14/04/2025 | 1,106.00p | 1,126.00p | 1,106.00p | 1,116.00p | 462080 |
| 11/04/2025 | 1,126.00p | 1,126.00p | 1,086.00p | 1,094.00p | 605477 |
| 10/04/2025 | 1,110.00p | 1,146.31p | 1,096.00p | 1,106.00p | 911240 |
| 09/04/2025 | 1,058.00p | 1,068.00p | 1,034.00p | 1,060.00p | 1046132 |
| 08/04/2025 | 1,058.00p | 1,100.00p | 1,054.00p | 1,082.00p | 990389 |
| 07/04/2025 | 1,056.00p | 1,094.00p | 998.73p | 1,050.00p | 1494939 |
| 04/04/2025 | 1,116.00p | 1,126.00p | 1,066.00p | 1,082.00p | 1030721 |
| 03/04/2025 | 1,146.00p | 1,146.00p | 1,120.00p | 1,132.00p | 694446 |
| 02/04/2025 | 1,164.00p | 1,178.00p | 1,160.00p | 1,174.00p | 1010155 |
| 01/04/2025 | 1,170.00p | 1,174.00p | 1,160.03p | 1,174.00p | 746933 |
| 31/03/2025 | 1,176.00p | 1,176.00p | 1,149.57p | 1,160.00p | 877864 |
| 28/03/2025 | 1,188.00p | 1,194.78p | 1,172.00p | 1,178.00p | 358068 |
| 27/03/2025 | 1,198.00p | 1,206.00p | 1,184.00p | 1,190.00p | 368256 |
| 26/03/2025 | 1,212.00p | 1,216.00p | 1,201.06p | 1,206.00p | 581234 |
| 25/03/2025 | 1,206.00p | 1,208.00p | 1,198.00p | 1,206.00p | 518663 |
| 24/03/2025 | 1,202.00p | 1,204.00p | 1,189.10p | 1,204.00p | 659292 |
| 21/03/2025 | 1,192.00p | 1,194.00p | 1,178.00p | 1,190.00p | 636936 |
| 20/03/2025 | 1,192.00p | 1,198.00p | 1,179.44p | 1,194.00p | 506064 |
| 19/03/2025 | 1,178.00p | 1,190.00p | 1,174.80p | 1,190.00p | 569925 |
| 18/03/2025 | 1,174.00p | 1,196.00p | 1,170.60p | 1,178.00p | 449388 |
| 17/03/2025 | 1,186.00p | 1,188.99p | 1,178.00p | 1,182.00p | 399549 |
| 14/03/2025 | 1,170.00p | 1,186.00p | 1,162.00p | 1,182.00p | 455108 |
| 13/03/2025 | 1,166.00p | 1,176.10p | 1,160.02p | 1,164.00p | 362990 |
*Close Price adjusted for both dividends and splits