Alumasc Group (ALU) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Alumasc Group

Date Open High Low Close* Volume
06/10/2009 107.50p 107.50p 107.35p 107.50p 3753
05/10/2009 107.50p 107.50p 105.00p 107.50p 5764
02/10/2009 108.50p 108.50p 107.00p 107.50p 15000
01/10/2009 109.50p 109.50p 108.50p 108.50p 3135
30/09/2009 115.50p 115.50p 108.50p 109.50p 260049
29/09/2009 115.50p 119.00p 116.50p 118.00p 241722
28/09/2009 115.50p 116.75p 114.12p 115.50p 46918
25/09/2009 115.50p 118.00p 114.00p 115.50p 36204
24/09/2009 115.50p 117.50p 113.77p 115.50p 88959
23/09/2009 115.50p 117.00p 115.50p 115.50p 23647
22/09/2009 115.50p 117.00p 115.50p 115.50p 7425
21/09/2009 116.50p 116.50p 115.50p 115.50p 18500

*Close Price adjusted for both dividends and splits