Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Alpha Group International (ALPH) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,725.00p | 1,740.00p | 1,710.00p | 1,715.00p | 43678 |
| 11/03/2024 | 1,725.00p | 1,737.00p | 1,710.00p | 1,720.00p | 29282 |
| 08/03/2024 | 1,725.00p | 1,740.00p | 1,710.00p | 1,720.00p | 29176 |
| 07/03/2024 | 1,725.00p | 1,740.00p | 1,710.30p | 1,715.00p | 41547 |
| 06/03/2024 | 1,720.00p | 1,740.00p | 1,700.00p | 1,720.00p | 57535 |
| 05/03/2024 | 1,720.00p | 1,740.00p | 1,650.00p | 1,710.00p | 27192 |
| 04/03/2024 | 1,705.00p | 1,740.00p | 1,690.00p | 1,700.00p | 43783 |
| 01/03/2024 | 1,710.00p | 1,720.00p | 1,690.00p | 1,690.00p | 35605 |
| 29/02/2024 | 1,705.00p | 1,730.00p | 1,685.00p | 1,700.00p | 54732 |
| 28/02/2024 | 1,705.00p | 1,735.00p | 1,680.00p | 1,680.00p | 66854 |
| 27/02/2024 | 1,705.00p | 1,740.00p | 1,670.00p | 1,680.00p | 44535 |
| 26/02/2024 | 1,675.00p | 1,740.00p | 1,650.00p | 1,680.00p | 62234 |
| 23/02/2024 | 1,655.00p | 1,690.00p | 1,640.00p | 1,670.00p | 50049 |
| 22/02/2024 | 1,695.00p | 1,722.50p | 1,650.00p | 1,670.00p | 79294 |
| 21/02/2024 | 1,665.00p | 1,720.00p | 1,657.50p | 1,670.00p | 94418 |
| 20/02/2024 | 1,665.00p | 1,680.00p | 1,650.30p | 1,670.00p | 74894 |
| 19/02/2024 | 1,690.00p | 1,700.00p | 1,645.00p | 1,650.00p | 130303 |
| 16/02/2024 | 1,710.00p | 1,735.00p | 1,680.00p | 1,710.00p | 17961 |
| 15/02/2024 | 1,710.00p | 1,740.00p | 1,680.00p | 1,710.00p | 80699 |
| 14/02/2024 | 1,715.00p | 1,750.00p | 1,680.00p | 1,700.00p | 134951 |
| 13/02/2024 | 1,725.00p | 1,750.00p | 1,680.00p | 1,690.00p | 372967 |
| 12/02/2024 | 1,715.00p | 1,730.00p | 1,700.00p | 1,715.00p | 51633 |
| 09/02/2024 | 1,780.00p | 1,780.00p | 1,700.00p | 1,710.00p | 63152 |
| 08/02/2024 | 1,780.00p | 1,800.00p | 1,760.00p | 1,760.00p | 13646 |
| 07/02/2024 | 1,780.00p | 1,800.00p | 1,760.00p | 1,770.00p | 167003 |
| 06/02/2024 | 1,770.00p | 1,800.00p | 1,750.00p | 1,775.00p | 157352 |
| 05/02/2024 | 1,735.00p | 1,770.00p | 1,723.60p | 1,740.00p | 259877 |
| 02/02/2024 | 1,690.00p | 1,740.00p | 1,670.00p | 1,730.00p | 79389 |
| 01/02/2024 | 1,675.00p | 1,720.00p | 1,650.00p | 1,685.00p | 40558 |
| 31/01/2024 | 1,620.00p | 1,680.00p | 1,610.00p | 1,650.00p | 115707 |
| 30/01/2024 | 1,585.00p | 1,649.50p | 1,585.00p | 1,625.00p | 89961 |
| 29/01/2024 | 1,515.00p | 1,600.00p | 1,480.00p | 1,590.00p | 211107 |
| 26/01/2024 | 1,520.00p | 1,520.00p | 1,460.00p | 1,480.00p | 2620329 |
| 25/01/2024 | 1,565.00p | 1,580.00p | 1,510.00p | 1,520.00p | 93673 |
| 24/01/2024 | 1,565.00p | 1,580.00p | 1,550.00p | 1,550.00p | 137752 |
| 23/01/2024 | 1,595.00p | 1,610.00p | 1,560.00p | 1,570.00p | 142615 |
| 22/01/2024 | 1,602.50p | 1,610.00p | 1,580.00p | 1,585.00p | 847950 |
| 19/01/2024 | 1,645.00p | 1,730.00p | 1,585.55p | 1,595.00p | 77669 |
| 18/01/2024 | 1,715.00p | 1,750.00p | 1,610.00p | 1,645.00p | 1022762 |
| 17/01/2024 | 1,675.00p | 1,735.00p | 1,650.00p | 1,690.00p | 109604 |
| 16/01/2024 | 1,720.00p | 1,770.00p | 1,661.00p | 1,670.00p | 229443 |
| 15/01/2024 | 1,745.00p | 1,745.00p | 1,690.00p | 1,690.00p | 15614 |
| 12/01/2024 | 1,750.00p | 1,780.00p | 1,720.00p | 1,735.00p | 20463 |
| 11/01/2024 | 1,770.00p | 1,770.00p | 1,710.00p | 1,740.00p | 32327 |
| 10/01/2024 | 1,770.00p | 1,800.00p | 1,740.00p | 1,725.00p | 167734 |
| 09/01/2024 | 1,735.00p | 1,800.00p | 1,710.00p | 1,790.00p | 111403 |
| 08/01/2024 | 1,740.00p | 1,761.73p | 1,710.00p | 1,750.00p | 8850 |
| 05/01/2024 | 1,760.00p | 1,780.00p | 1,710.00p | 1,750.00p | 21807 |
| 04/01/2024 | 1,750.00p | 1,785.00p | 1,720.00p | 1,760.00p | 12709 |
| 03/01/2024 | 1,765.00p | 1,800.00p | 1,720.00p | 1,760.00p | 6395 |
| 02/01/2024 | 1,725.00p | 1,800.00p | 1,720.00p | 1,740.00p | 15429 |
| 29/12/2023 | 1,725.00p | 1,750.00p | 1,700.00p | 1,750.00p | 8706 |
| 28/12/2023 | 1,725.00p | 1,755.00p | 1,700.00p | 1,755.00p | 7630 |
| 27/12/2023 | 1,705.00p | 1,755.00p | 1,680.00p | 1,750.00p | 25761 |
| 22/12/2023 | 1,715.00p | 1,745.00p | 1,711.00p | 1,745.00p | 3098 |
| 21/12/2023 | 1,705.00p | 1,750.00p | 1,680.00p | 1,740.00p | 127653 |
| 20/12/2023 | 1,645.00p | 1,790.00p | 1,645.00p | 1,790.00p | 50535 |
| 19/12/2023 | 1,620.00p | 1,670.00p | 1,620.00p | 1,670.00p | 67536 |
| 18/12/2023 | 1,620.00p | 1,675.00p | 1,590.00p | 1,650.00p | 22212 |
| 15/12/2023 | 1,615.00p | 1,640.00p | 1,590.00p | 1,610.00p | 225522 |
| 14/12/2023 | 1,620.00p | 1,670.00p | 1,590.00p | 1,600.00p | 94708 |
| 13/12/2023 | 1,620.00p | 1,660.00p | 1,607.00p | 1,610.00p | 116376 |
| 12/12/2023 | 1,640.00p | 1,650.00p | 1,595.00p | 1,640.00p | 211968 |
| 11/12/2023 | 1,657.50p | 1,675.00p | 1,570.00p | 1,640.00p | 55871 |
| 08/12/2023 | 1,700.00p | 1,720.00p | 1,640.03p | 1,660.00p | 83095 |
| 07/12/2023 | 1,705.00p | 1,730.00p | 1,650.70p | 1,730.00p | 25100 |
| 06/12/2023 | 1,710.00p | 1,730.00p | 1,693.55p | 1,720.00p | 61013 |
| 05/12/2023 | 1,705.00p | 1,755.00p | 1,680.00p | 1,725.00p | 30741 |
| 04/12/2023 | 1,685.00p | 1,730.00p | 1,650.50p | 1,730.00p | 140210 |
| 01/12/2023 | 1,735.00p | 1,750.00p | 1,670.00p | 1,670.00p | 29018 |
| 30/11/2023 | 1,735.00p | 1,750.00p | 1,710.00p | 1,710.00p | 169266 |
| 29/11/2023 | 1,745.00p | 1,770.00p | 1,720.00p | 1,750.00p | 99635 |
| 28/11/2023 | 1,730.00p | 1,770.00p | 1,720.00p | 1,730.00p | 91616 |
| 27/11/2023 | 1,727.50p | 1,780.00p | 1,725.00p | 1,780.00p | 29811 |
| 24/11/2023 | 1,710.00p | 1,740.00p | 1,710.00p | 1,725.00p | 28106 |
| 23/11/2023 | 1,732.50p | 1,740.00p | 1,725.00p | 1,735.00p | 21478 |
| 22/11/2023 | 1,742.50p | 1,760.00p | 1,725.00p | 1,735.00p | 200517 |
| 21/11/2023 | 1,742.50p | 1,759.00p | 1,730.00p | 1,745.00p | 105973 |
| 20/11/2023 | 1,730.00p | 1,760.00p | 1,722.00p | 1,740.00p | 34474 |
| 17/11/2023 | 1,725.00p | 1,765.00p | 1,692.00p | 1,715.00p | 44441 |
| 16/11/2023 | 1,735.00p | 1,760.00p | 1,700.00p | 1,750.00p | 90163 |
| 15/11/2023 | 1,745.00p | 1,760.00p | 1,660.00p | 1,660.00p | 9540 |
| 14/11/2023 | 1,750.00p | 1,770.00p | 1,700.00p | 1,730.00p | 53395 |
| 13/11/2023 | 1,760.00p | 1,780.00p | 1,730.00p | 1,730.00p | 33665 |
| 10/11/2023 | 1,760.00p | 1,780.00p | 1,740.00p | 1,780.00p | 118954 |
| 09/11/2023 | 1,695.00p | 1,780.00p | 1,695.00p | 1,760.00p | 48166 |
| 08/11/2023 | 1,670.00p | 1,740.00p | 1,635.00p | 1,740.00p | 62632 |
| 07/11/2023 | 1,600.00p | 1,700.00p | 1,600.00p | 1,660.00p | 47670 |
| 06/11/2023 | 1,600.00p | 1,620.00p | 1,580.00p | 1,600.00p | 13985 |
| 03/11/2023 | 1,580.00p | 1,620.00p | 1,572.00p | 1,590.00p | 22927 |
| 02/11/2023 | 1,575.00p | 1,600.00p | 1,550.00p | 1,580.00p | 82132 |
| 01/11/2023 | 1,595.00p | 1,610.00p | 1,500.00p | 1,500.00p | 35383 |
| 31/10/2023 | 1,595.00p | 1,610.00p | 1,560.00p | 1,560.00p | 24476 |
| 30/10/2023 | 1,595.00p | 1,610.00p | 1,580.00p | 1,580.00p | 12917 |
| 27/10/2023 | 1,615.00p | 1,649.00p | 1,580.00p | 1,590.00p | 82041 |
| 26/10/2023 | 1,620.00p | 1,620.00p | 1,565.00p | 1,590.00p | 66721 |
| 25/10/2023 | 1,650.00p | 1,660.00p | 1,588.00p | 1,610.00p | 47343 |
| 24/10/2023 | 1,695.00p | 1,700.00p | 1,640.00p | 1,650.00p | 187192 |
| 23/10/2023 | 1,700.00p | 1,710.00p | 1,690.00p | 1,700.00p | 78451 |
| 20/10/2023 | 1,700.00p | 1,721.43p | 1,687.13p | 1,705.00p | 59763 |
| 19/10/2023 | 1,670.00p | 1,730.00p | 1,667.00p | 1,730.00p | 47077 |
| 18/10/2023 | 1,655.00p | 1,709.00p | 1,650.00p | 1,670.00p | 43866 |
| 17/10/2023 | 1,715.00p | 1,730.00p | 1,633.83p | 1,650.00p | 138039 |
| 16/10/2023 | 1,745.00p | 1,768.00p | 1,700.00p | 1,700.00p | 31250 |
| 13/10/2023 | 1,800.00p | 1,803.00p | 1,720.00p | 1,750.00p | 152091 |
| 12/10/2023 | 1,845.00p | 1,860.00p | 1,780.00p | 1,790.00p | 55594 |
| 11/10/2023 | 1,845.00p | 1,860.00p | 1,832.40p | 1,850.00p | 38368 |
| 10/10/2023 | 1,795.00p | 1,865.00p | 1,782.00p | 1,845.00p | 19028 |
| 09/10/2023 | 1,795.00p | 1,820.00p | 1,770.00p | 1,795.00p | 13680 |
| 06/10/2023 | 1,780.00p | 1,805.00p | 1,770.00p | 1,805.00p | 67047 |
| 05/10/2023 | 1,817.50p | 1,850.00p | 1,760.00p | 1,760.00p | 51206 |
| 04/10/2023 | 1,855.00p | 1,890.00p | 1,785.65p | 1,790.00p | 16206 |
| 03/10/2023 | 1,880.00p | 1,900.00p | 1,825.25p | 1,835.00p | 17994 |
| 02/10/2023 | 1,890.00p | 1,900.00p | 1,860.00p | 1,860.00p | 60255 |
| 29/09/2023 | 1,925.00p | 1,950.00p | 1,860.00p | 1,870.00p | 1881165 |
| 28/09/2023 | 1,970.00p | 2,000.00p | 1,940.00p | 1,960.00p | 16932 |
| 27/09/2023 | 1,985.00p | 1,990.00p | 1,940.00p | 1,940.00p | 23956 |
| 26/09/2023 | 1,990.00p | 2,000.00p | 1,980.00p | 1,980.00p | 42412 |
| 25/09/2023 | 1,995.00p | 2,000.00p | 1,980.20p | 2,000.00p | 64313 |
| 22/09/2023 | 2,020.00p | 2,040.00p | 1,990.00p | 2,000.00p | 89890 |
| 21/09/2023 | 2,020.00p | 2,060.00p | 1,995.00p | 2,000.00p | 174281 |
| 20/09/2023 | 2,015.00p | 2,039.00p | 2,000.00p | 2,000.00p | 96759 |
| 19/09/2023 | 2,005.00p | 2,015.00p | 1,990.00p | 2,010.00p | 643439 |
| 18/09/2023 | 2,040.00p | 2,070.00p | 1,990.00p | 2,010.00p | 23457 |
| 15/09/2023 | 2,055.00p | 2,070.00p | 2,010.00p | 2,040.00p | 95434 |
| 14/09/2023 | 2,045.00p | 2,070.00p | 2,033.08p | 2,050.00p | 149284 |
| 13/09/2023 | 2,160.00p | 2,170.00p | 1,981.00p | 2,040.00p | 192671 |
| 12/09/2023 | 2,130.00p | 2,160.00p | 2,100.00p | 2,120.00p | 284190 |
| 11/09/2023 | 2,085.00p | 2,149.50p | 2,070.50p | 2,120.00p | 9738 |
| 08/09/2023 | 2,085.00p | 2,100.00p | 2,070.00p | 2,085.00p | 13896 |
| 07/09/2023 | 2,075.00p | 2,090.00p | 2,065.00p | 2,080.00p | 125641 |
| 06/09/2023 | 2,075.00p | 2,090.00p | 2,050.00p | 2,080.00p | 64573 |
| 05/09/2023 | 2,090.00p | 2,100.00p | 2,050.00p | 2,075.00p | 96825 |
| 04/09/2023 | 2,090.00p | 2,110.00p | 2,080.00p | 2,100.00p | 12802 |
| 01/09/2023 | 2,100.00p | 2,100.40p | 2,060.00p | 2,090.00p | 39527 |
| 31/08/2023 | 2,100.00p | 2,140.00p | 2,080.00p | 2,140.00p | 19639 |
| 30/08/2023 | 2,085.00p | 2,129.50p | 2,080.00p | 2,090.00p | 31405 |
| 29/08/2023 | 2,085.00p | 2,100.00p | 2,070.00p | 2,090.00p | 30615 |
| 25/08/2023 | 2,090.00p | 2,100.00p | 2,060.00p | 2,080.00p | 6064 |
| 24/08/2023 | 2,060.00p | 2,100.00p | 2,050.00p | 2,080.00p | 19418 |
| 23/08/2023 | 2,060.00p | 2,070.00p | 2,050.00p | 2,060.00p | 4140 |
| 22/08/2023 | 2,045.00p | 2,100.00p | 2,037.00p | 2,060.00p | 8295 |
| 21/08/2023 | 2,025.00p | 2,070.00p | 2,020.00p | 2,020.00p | 17608 |
| 18/08/2023 | 2,065.00p | 2,080.00p | 2,020.00p | 2,025.00p | 9614 |
| 17/08/2023 | 2,125.00p | 2,150.00p | 2,055.00p | 2,060.00p | 24108 |
| 16/08/2023 | 2,175.00p | 2,199.50p | 2,130.00p | 2,140.00p | 15524 |
| 15/08/2023 | 2,225.00p | 2,240.00p | 2,180.00p | 2,190.00p | 12442 |
| 14/08/2023 | 2,265.00p | 2,280.00p | 2,205.00p | 2,210.00p | 63519 |
| 11/08/2023 | 2,275.00p | 2,300.00p | 2,250.00p | 2,250.00p | 6441 |
| 10/08/2023 | 2,250.00p | 2,300.00p | 2,170.00p | 2,170.00p | 93726 |
| 09/08/2023 | 2,285.00p | 2,320.00p | 2,250.00p | 2,275.00p | 17944 |
| 08/08/2023 | 2,275.00p | 2,285.00p | 2,240.00p | 2,280.00p | 109234 |
| 07/08/2023 | 2,285.00p | 2,292.00p | 2,250.00p | 2,285.00p | 10644 |
| 04/08/2023 | 2,285.00p | 2,299.00p | 2,250.00p | 2,270.00p | 19219 |
| 03/08/2023 | 2,240.00p | 2,320.00p | 2,170.00p | 2,170.00p | 101810 |
| 02/08/2023 | 2,285.00p | 2,285.00p | 2,220.60p | 2,240.00p | 13617 |
| 01/08/2023 | 2,250.00p | 2,320.00p | 2,230.00p | 2,260.00p | 291909 |
| 31/07/2023 | 2,225.00p | 2,250.00p | 2,215.00p | 2,250.00p | 26301 |
| 28/07/2023 | 2,200.00p | 2,247.00p | 2,200.00p | 2,240.00p | 123227 |
| 27/07/2023 | 2,200.00p | 2,220.00p | 2,200.00p | 2,200.00p | 2869 |
| 26/07/2023 | 2,200.00p | 2,220.00p | 2,200.00p | 2,200.00p | 17520 |
| 25/07/2023 | 2,245.00p | 2,290.00p | 2,190.00p | 2,230.00p | 602355 |
| 24/07/2023 | 2,200.00p | 2,220.00p | 2,185.00p | 2,200.00p | 328883 |
| 21/07/2023 | 2,200.00p | 2,220.00p | 2,185.00p | 2,200.00p | 135526 |
| 20/07/2023 | 2,175.00p | 2,220.00p | 2,175.00p | 2,200.00p | 24004 |
| 19/07/2023 | 2,180.00p | 2,199.60p | 2,165.15p | 2,190.00p | 142465 |
| 18/07/2023 | 2,090.00p | 2,175.00p | 2,090.00p | 2,170.00p | 77847 |
| 17/07/2023 | 2,025.00p | 2,140.00p | 2,000.00p | 2,100.00p | 50224 |
| 14/07/2023 | 2,015.00p | 2,040.00p | 1,980.00p | 2,030.00p | 132529 |
| 13/07/2023 | 2,065.00p | 2,100.00p | 2,000.00p | 2,000.00p | 27088 |
| 12/07/2023 | 2,085.00p | 2,150.00p | 2,050.00p | 2,050.00p | 21476 |
| 11/07/2023 | 2,125.00p | 2,130.00p | 2,000.00p | 2,000.00p | 13314 |
| 10/07/2023 | 2,130.00p | 2,170.00p | 2,100.00p | 2,100.00p | 13113 |
| 07/07/2023 | 2,130.00p | 2,130.00p | 2,100.00p | 2,130.00p | 56052 |
| 06/07/2023 | 2,130.00p | 2,154.00p | 2,100.00p | 2,130.00p | 6548 |
| 05/07/2023 | 2,130.00p | 2,160.00p | 2,110.00p | 2,110.00p | 24952 |
| 04/07/2023 | 2,140.00p | 2,180.00p | 2,100.00p | 2,140.00p | 116580 |
| 03/07/2023 | 2,125.00p | 2,180.00p | 2,100.00p | 2,110.00p | 50941 |
| 30/06/2023 | 2,125.00p | 2,149.50p | 2,080.00p | 2,125.00p | 24150 |
| 29/06/2023 | 2,125.00p | 2,150.00p | 2,100.00p | 2,100.00p | 43529 |
| 28/06/2023 | 2,125.00p | 2,150.00p | 2,100.00p | 2,130.00p | 29303 |
| 27/06/2023 | 2,125.00p | 2,150.00p | 2,100.00p | 2,125.00p | 11816 |
| 26/06/2023 | 2,205.00p | 2,205.00p | 2,120.00p | 2,120.00p | 13252 |
| 23/06/2023 | 2,205.00p | 2,230.00p | 2,180.00p | 2,210.00p | 191078 |
| 22/06/2023 | 2,210.00p | 2,230.00p | 2,180.00p | 2,200.00p | 23693 |
| 21/06/2023 | 2,225.00p | 2,240.00p | 2,180.60p | 2,240.00p | 43651 |
| 20/06/2023 | 2,210.00p | 2,250.00p | 2,201.00p | 2,225.00p | 5369 |
| 19/06/2023 | 2,210.00p | 2,220.00p | 2,180.00p | 2,210.00p | 138821 |
| 16/06/2023 | 2,220.00p | 2,225.00p | 2,200.00p | 2,220.00p | 115642 |
| 15/06/2023 | 2,225.00p | 2,237.00p | 2,200.00p | 2,230.00p | 15648 |
| 14/06/2023 | 2,185.00p | 2,240.00p | 2,156.00p | 2,240.00p | 146510 |
| 13/06/2023 | 2,145.00p | 2,220.00p | 2,100.00p | 2,190.00p | 47198 |
| 12/06/2023 | 2,135.00p | 2,180.00p | 2,110.00p | 2,150.00p | 84889 |
| 09/06/2023 | 2,135.00p | 2,160.00p | 2,110.00p | 2,160.00p | 75369 |
| 08/06/2023 | 2,165.00p | 2,190.00p | 2,100.00p | 2,140.00p | 54692 |
| 07/06/2023 | 2,175.00p | 2,200.00p | 2,130.00p | 2,170.00p | 71449 |
| 06/06/2023 | 2,185.00p | 2,204.50p | 2,160.00p | 2,200.00p | 31757 |
| 05/06/2023 | 2,235.00p | 2,250.00p | 2,171.00p | 2,210.00p | 85688 |
| 02/06/2023 | 2,235.00p | 2,244.40p | 2,000.00p | 2,000.00p | 201610 |
| 01/06/2023 | 2,260.00p | 2,270.00p | 2,220.00p | 2,220.00p | 24182 |
*Close Price adjusted for both dividends and splits