Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
Alina Holdings (ALNA) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 05/06/2025 | 8.00p | 7.50p | 7.00p | 7.50p | 1849 |
| 04/06/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 03/06/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 02/06/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 30/05/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 29/05/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 28/05/2025 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 27/05/2025 | 8.00p | 8.00p | 7.00p | 7.50p | 1646 |
| 23/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 22/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 21/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 20/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 19/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 16/05/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 11173 |
| 15/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 14/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 09/05/2025 | 7.00p | 8.00p | 7.50p | 7.50p | 20000 |
| 08/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 07/05/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 4968 |
| 06/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 02/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 01/05/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 30/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 29/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 28/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 25/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 24/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 23/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 17/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 16/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 15/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 14/04/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 896 |
| 11/04/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 0 |
| 10/04/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 0 |
| 09/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 08/04/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 1355 |
| 07/04/2025 | 7.00p | 7.50p | 7.50p | 7.50p | 0 |
| 04/04/2025 | 7.00p | 7.50p | 7.00p | 7.50p | 8100 |
| 03/04/2025 | 7.00p | 8.00p | 7.50p | 7.50p | 0 |
| 02/04/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/04/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 1849 |
| 31/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/03/2025 | 7.00p | 8.00p | 7.68p | 8.00p | 64728 |
| 21/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/03/2025 | 7.00p | 8.90p | 8.00p | 8.00p | 27905 |
| 19/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/03/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 1 |
| 17/03/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 7500 |
| 14/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/03/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 0 |
| 03/03/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/02/2025 | 7.00p | 8.90p | 8.00p | 8.00p | 288 |
| 26/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/02/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 0 |
| 24/02/2025 | 7.00p | 9.00p | 7.00p | 8.00p | 8388 |
| 21/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/02/2025 | 7.00p | 8.00p | 7.02p | 8.00p | 1036 |
| 18/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/02/2025 | 7.00p | 8.00p | 7.02p | 8.00p | 6427 |
| 13/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/02/2025 | 7.00p | 8.00p | 7.50p | 8.00p | 0 |
| 11/02/2025 | 7.00p | 8.00p | 7.50p | 7.50p | 33000 |
| 10/02/2025 | 7.00p | 8.70p | 8.00p | 8.00p | 786 |
| 07/02/2025 | 7.00p | 8.00p | 7.02p | 8.00p | 735 |
| 06/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/02/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/02/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 299 |
| 31/01/2025 | 9.00p | 8.00p | 7.02p | 8.00p | 8000 |
| 30/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/01/2025 | 9.00p | 8.00p | 7.02p | 8.00p | 10 |
| 23/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/01/2025 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/01/2025 | 9.00p | 9.00p | 7.00p | 8.00p | 45276 |
| 20/01/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 150 |
| 17/01/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/01/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/01/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/01/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/01/2025 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/01/2025 | 7.00p | 8.00p | 7.00p | 8.00p | 372 |
| 09/01/2025 | 9.00p | 8.90p | 8.00p | 8.00p | 10000 |
| 08/01/2025 | 9.00p | 9.00p | 7.00p | 8.00p | 31492 |
| 07/01/2025 | 8.60p | 9.00p | 8.70p | 9.00p | 25000 |
| 06/01/2025 | 8.60p | 9.60p | 9.60p | 9.60p | 0 |
| 03/01/2025 | 8.60p | 9.60p | 9.60p | 9.60p | 0 |
| 02/01/2025 | 8.60p | 10.50p | 9.60p | 9.60p | 237 |
| 31/12/2024 | 8.60p | 9.60p | 9.60p | 9.60p | 0 |
| 30/12/2024 | 8.60p | 9.60p | 8.60p | 9.60p | 1245 |
| 27/12/2024 | 8.60p | 9.60p | 9.60p | 9.60p | 0 |
| 24/12/2024 | 8.60p | 9.60p | 8.60p | 9.60p | 32 |
| 23/12/2024 | 8.60p | 9.60p | 8.60p | 9.60p | 3606 |
| 20/12/2024 | 10.60p | 9.60p | 9.60p | 9.60p | 0 |
| 19/12/2024 | 10.60p | 10.60p | 9.60p | 9.60p | 2112 |
| 18/12/2024 | 8.60p | 10.60p | 8.60p | 9.60p | 970 |
| 17/12/2024 | 8.60p | 9.60p | 9.60p | 9.60p | 0 |
| 16/12/2024 | 8.60p | 9.60p | 8.60p | 9.60p | 2268 |
| 13/12/2024 | 10.60p | 10.60p | 8.60p | 9.60p | 11445 |
| 12/12/2024 | 8.50p | 10.00p | 8.00p | 9.30p | 87846 |
| 11/12/2024 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 10/12/2024 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 09/12/2024 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 06/12/2024 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 05/12/2024 | 8.50p | 7.75p | 7.75p | 7.75p | 0 |
| 04/12/2024 | 8.50p | 8.50p | 7.02p | 7.75p | 2342 |
| 03/12/2024 | 7.00p | 7.75p | 7.75p | 7.75p | 0 |
| 02/12/2024 | 7.00p | 7.75p | 7.75p | 7.75p | 0 |
| 29/11/2024 | 7.00p | 8.39p | 7.75p | 7.75p | 29000 |
| 28/11/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/11/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/11/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/11/2024 | 7.00p | 8.70p | 7.00p | 8.00p | 4334 |
| 22/11/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 4 |
| 21/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/11/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 7346 |
| 18/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/11/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/10/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 1792 |
| 23/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/10/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 1304 |
| 21/10/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 1246 |
| 18/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/10/2024 | 9.00p | 9.00p | 8.00p | 8.00p | 123 |
| 15/10/2024 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/10/2024 | 8.00p | 8.00p | 7.10p | 8.00p | 1441 |
| 11/10/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 402 |
| 10/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/10/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/10/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 1172 |
| 03/10/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/10/2024 | 9.00p | 9.00p | 7.00p | 8.00p | 4641 |
| 01/10/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 200 |
| 30/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 185 |
| 25/09/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 125 |
| 24/09/2024 | 7.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/09/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 2 |
| 20/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 100 |
| 19/09/2024 | 7.00p | 9.00p | 7.00p | 8.00p | 1075 |
| 18/09/2024 | 9.00p | 9.00p | 7.00p | 8.00p | 2548 |
| 17/09/2024 | 9.00p | 9.00p | 7.00p | 7.00p | 624 |
| 16/09/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 363 |
| 13/09/2024 | 9.00p | 9.00p | 8.00p | 8.00p | 1178 |
| 12/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2024 | 9.00p | 8.00p | 7.10p | 8.00p | 469 |
| 27/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/08/2024 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
*Close Price adjusted for both dividends and splits