Alfa Financial Software Holdings (ALFA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Alfa Financial Software Holdings

Date Open High Low Close* Volume
29/06/2017 444.75p 462.00p 441.00p 453.00p 58051
28/06/2017 435.00p 440.00p 431.00p 438.00p 48886
27/06/2017 415.00p 437.00p 415.00p 430.00p 21034
26/06/2017 410.00p 440.00p 400.25p 419.50p 95092
23/06/2017 400.00p 407.00p 400.00p 405.25p 11267
22/06/2017 409.75p 409.75p 395.00p 397.00p 32496
21/06/2017 405.00p 405.00p 396.00p 402.75p 103341
20/06/2017 405.00p 405.00p 403.00p 403.50p 3483
19/06/2017 400.75p 407.00p 400.75p 404.50p 13556
16/06/2017 400.00p 407.50p 400.00p 405.50p 128145
15/06/2017 405.00p 409.00p 398.50p 401.00p 335840
14/06/2017 409.00p 413.00p 405.00p 407.50p 16540
13/06/2017 414.00p 414.00p 409.00p 411.00p 70149
12/06/2017 412.75p 416.00p 409.00p 413.00p 181210
09/06/2017 425.00p 425.00p 413.25p 414.00p 301445
08/06/2017 414.75p 428.50p 406.50p 420.00p 232667
07/06/2017 416.00p 418.99p 408.09p 413.50p 133927
06/06/2017 418.00p 425.61p 415.00p 416.00p 320749
05/06/2017 424.75p 425.00p 416.00p 418.25p 374234
02/06/2017 417.75p 424.75p 414.59p 418.00p 449161
01/06/2017 402.00p 420.00p 395.00p 412.00p 750987
31/05/2017 415.00p 420.00p 399.52p 410.00p 3089526
30/05/2017 429.75p 448.00p 419.75p 420.00p 3360182
26/05/2017 420.00p 430.00p 325.00p 429.75p 16192575

*Close Price adjusted for both dividends and splits