AJ Bell (AJB) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. AJ Bell

Date Open High Low Close* Volume
27/12/2018 233.00p 242.50p 229.95p 240.00p 69812
24/12/2018 236.00p 240.20p 231.73p 233.03p 9395
21/12/2018 236.00p 239.29p 230.25p 236.00p 44217
20/12/2018 225.00p 237.32p 225.00p 234.00p 48138
19/12/2018 238.15p 238.15p 229.90p 235.00p 71051
18/12/2018 232.00p 235.00p 228.43p 230.00p 121865
17/12/2018 230.00p 234.75p 223.33p 231.90p 225966
14/12/2018 237.00p 239.85p 228.00p 235.00p 130615
13/12/2018 248.00p 251.91p 229.00p 240.00p 448907
12/12/2018 224.00p 249.81p 216.45p 245.00p 519556
11/12/2018 220.05p 225.16p 215.95p 223.50p 435570
10/12/2018 224.95p 229.03p 215.55p 221.50p 1132897
07/12/2018 162.00p 225.77p 162.00p 220.00p 1391215

*Close Price adjusted for both dividends and splits