Aberforth Geared Value & Income Trust (AGVI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Aberforth Geared Value & Income Trust

Date Open High Low Close* Volume
24/07/2024 95.00p 97.50p 92.00p 94.00p 91066
23/07/2024 94.00p 98.00p 93.00p 95.50p 130405
22/07/2024 94.00p 97.10p 94.00p 96.00p 39020
19/07/2024 98.00p 98.00p 93.90p 95.50p 285964
18/07/2024 98.00p 98.00p 93.00p 93.60p 19597
17/07/2024 95.80p 96.00p 93.00p 96.00p 122879
16/07/2024 97.60p 100.00p 93.00p 95.80p 239431
15/07/2024 99.00p 100.00p 93.00p 99.00p 31457
12/07/2024 95.80p 96.50p 94.47p 96.50p 7323
11/07/2024 95.80p 100.00p 94.00p 96.00p 117131
10/07/2024 96.00p 101.50p 94.19p 96.70p 43617
09/07/2024 101.00p 105.50p 98.00p 99.00p 34894
08/07/2024 102.00p 105.00p 97.00p 98.00p 123852
05/07/2024 102.00p 102.00p 97.00p 97.00p 41910
04/07/2024 108.00p 108.00p 98.00p 101.00p 241485
03/07/2024 100.00p 108.00p 99.30p 108.00p 83408
02/07/2024 93.00p 110.00p 93.00p 110.00p 90424
01/07/2024 0.00p 96.50p 93.70p 96.50p 1

*Close Price adjusted for both dividends and splits