Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (DEBS) by Steve Moore in ShareProphets
- Speculative Buy CleanTech Lithium (CTL) by Canaccord Genuity
- Buy Cirata (CRTA) by Stifel
- Buy Fuller Smith & Turner (FSTA) by Shore Capital
- Buy Brooks Macdonald Group (BRK) by Shore Capital
- Buy Serica Energy (SQZ) by Stifel
- Buy Accesso Technology Group (ACSO) by Shore Capital
- Hold Boohoo Group (DEBS) by Shore Capital
- Hold Derwent London (DLN) by Stifel
- Buy Everplay Group (EVPL) by Jefferies
- Buy Breedon Group (BREE) by Stifel
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Raspberry PI Holdings (RPI) by Peel Hunt
- Buy Diageo (DGE) by Deutsche Bank
- Buy SEGRO (SGRO) by Berenberg
- Overweight Intermediate Capital Group (ICG) by Barclays
- Underweight Wetherspoon (J.D.) (JDW) by Barclays
- Equal Weight Domino's Pizza Group (DOM) by Barclays
African Pioneer NPV (AFP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2021 | 2.40p | 2.50p | 2.30p | 2.50p | 2322246 |
| 15/07/2021 | 2.75p | 2.75p | 2.40p | 2.40p | 659081 |
| 14/07/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/07/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/07/2021 | 2.75p | 2.75p | 2.55p | 2.75p | 10549 |
| 09/07/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/07/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/07/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/07/2021 | 2.75p | 2.99p | 2.68p | 2.75p | 166701 |
| 05/07/2021 | 3.05p | 3.05p | 2.75p | 2.75p | 6832 |
| 02/07/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 01/07/2021 | 3.05p | 3.05p | 2.99p | 3.05p | 3011 |
| 30/06/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 29/06/2021 | 3.05p | 3.10p | 3.00p | 3.05p | 180516 |
| 28/06/2021 | 3.05p | 3.10p | 3.05p | 3.05p | 420 |
| 25/06/2021 | 3.05p | 3.10p | 3.05p | 3.05p | 200 |
| 24/06/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/06/2021 | 3.05p | 3.12p | 2.77p | 3.05p | 222889 |
| 22/06/2021 | 3.05p | 3.17p | 3.05p | 3.05p | 307399 |
| 21/06/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/06/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/06/2021 | 3.05p | 3.21p | 3.05p | 3.05p | 76035 |
| 16/06/2021 | 3.05p | 3.24p | 3.05p | 3.05p | 579557 |
| 15/06/2021 | 3.05p | 3.24p | 2.71p | 3.05p | 590703 |
| 14/06/2021 | 3.05p | 3.24p | 3.05p | 3.05p | 14722 |
| 11/06/2021 | 3.05p | 3.24p | 2.63p | 3.05p | 742972 |
| 10/06/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 09/06/2021 | 3.10p | 3.10p | 2.50p | 3.05p | 1503572 |
| 08/06/2021 | 3.10p | 3.19p | 3.10p | 3.10p | 7419 |
| 07/06/2021 | 3.25p | 3.25p | 3.05p | 3.10p | 381169 |
| 04/06/2021 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 03/06/2021 | 3.25p | 3.40p | 3.25p | 3.25p | 10000 |
| 02/06/2021 | 3.75p | 3.75p | 3.25p | 3.25p | 79824 |
*Close Price adjusted for both dividends and splits