Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Barr (A.G.) (BAG) by Deutsche Bank
- Buy Glencore (GLEN) by HSBC
- Neutral Barclays (BARC) by Exane
- Outperform Standard Chartered (STAN) by Exane
- Neutral HSBC Holdings (HSBA) by Exane
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Unilever (ULVR) by Bank of America
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Neutral Haleon (HLN) by Bank of America
- Underweight Berkeley Group Holdings (The) (BKG) by Morgan Stanley
- Equal Weight Barratt Redrow (BTRW) by Morgan Stanley
- Buy Intermediate Capital Group (ICG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral National Grid (NG.) by Goldman Sachs
- Neutral Weir Group (WEIR) by Goldman Sachs
- Overweight Rentokil Initial (RTO) by Barclays
- Overweight Prudential (PRU) by Barclays
- Overweight Baltic Classifieds Group (BCG) by Barclays
- Overweight Halma (HLMA) by Barclays
Aminex (CDI) (AEX) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2009 | 8.07p | 8.31p | 8.07p | 8.07p | 214028 |
| 30/09/2009 | 8.31p | 8.39p | 7.95p | 8.07p | 585833 |
| 29/09/2009 | 8.07p | 8.42p | 8.07p | 8.31p | 770297 |
| 28/09/2009 | 8.07p | 8.31p | 8.07p | 8.07p | 787935 |
| 25/09/2009 | 8.31p | 8.31p | 8.07p | 8.07p | 319286 |
| 24/09/2009 | 8.42p | 8.65p | 7.95p | 8.31p | 1517091 |
| 23/09/2009 | 8.18p | 8.65p | 8.18p | 8.31p | 2723317 |
| 22/09/2009 | 8.42p | 8.42p | 7.95p | 8.18p | 581309 |
| 21/09/2009 | 8.54p | 8.88p | 7.83p | 8.31p | 4056669 |
*Close Price adjusted for both dividends and splits