Active Energy Group (AEG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Active Energy Group

Date Open High Low Close* Volume
24/06/1999 35,000.00p 35,000.00p 35,000.00p 35,000.00p 15
23/06/1999 30,000.00p 30,000.00p 30,000.00p 30,000.00p 0
22/06/1999 26,666.67p 26,666.67p 26,666.67p 26,666.67p 0
21/06/1999 25,000.00p 25,000.00p 25,000.00p 25,000.00p 0
18/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
17/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
16/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
15/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
14/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
11/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
10/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
09/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
08/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
07/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
04/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
03/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
02/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0
01/06/1999 23,333.33p 23,333.33p 23,333.33p 23,333.33p 0

*Close Price adjusted for both dividends and splits