Aquila Energy Efficiency Trust (AEET) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aquila Energy Efficiency Trust

Date Open High Low Close* Volume
14/06/2021 99.00p 100.20p 99.00p 100.20p 81160
11/06/2021 99.00p 100.50p 99.00p 100.20p 149525
10/06/2021 100.00p 100.70p 99.00p 100.70p 155584
09/06/2021 100.00p 100.50p 99.00p 100.50p 70148
08/06/2021 100.00p 100.50p 99.00p 100.50p 19512
07/06/2021 100.00p 100.80p 99.00p 100.50p 120003
04/06/2021 102.00p 102.00p 99.00p 101.00p 97578
03/06/2021 101.00p 101.50p 100.00p 101.50p 47834
02/06/2021 102.00p 103.56p 100.00p 101.50p 91000

*Close Price adjusted for both dividends and splits