Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2015 | 1,453.00p | 1,475.00p | 1,453.00p | 1,474.00p | 469601 |
| 10/06/2015 | 1,436.00p | 1,459.00p | 1,425.00p | 1,458.00p | 671792 |
| 09/06/2015 | 1,456.00p | 1,458.00p | 1,430.00p | 1,436.00p | 1131307 |
| 08/06/2015 | 1,463.00p | 1,467.00p | 1,454.00p | 1,455.00p | 209636 |
| 05/06/2015 | 1,478.00p | 1,478.00p | 1,463.00p | 1,466.00p | 332924 |
| 04/06/2015 | 1,491.00p | 1,496.00p | 1,478.00p | 1,482.00p | 475520 |
| 03/06/2015 | 1,489.00p | 1,502.00p | 1,484.00p | 1,492.00p | 735374 |
| 02/06/2015 | 1,500.00p | 1,500.00p | 1,474.00p | 1,485.00p | 798263 |
| 01/06/2015 | 1,496.00p | 1,502.60p | 1,483.00p | 1,491.00p | 587990 |
| 29/05/2015 | 1,497.00p | 1,511.60p | 1,483.00p | 1,489.00p | 2224368 |
| 28/05/2015 | 1,479.00p | 1,497.00p | 1,479.00p | 1,493.00p | 712365 |
| 27/05/2015 | 1,467.00p | 1,488.00p | 1,464.00p | 1,480.00p | 508068 |
| 26/05/2015 | 1,483.00p | 1,493.00p | 1,457.00p | 1,463.00p | 510573 |
| 22/05/2015 | 1,486.00p | 1,489.60p | 1,476.00p | 1,478.00p | 463067 |
| 21/05/2015 | 1,480.00p | 1,496.00p | 1,477.00p | 1,481.00p | 1250484 |
| 20/05/2015 | 1,499.00p | 1,514.00p | 1,482.00p | 1,485.00p | 1543049 |
| 19/05/2015 | 1,464.00p | 1,496.00p | 1,459.69p | 1,495.00p | 625324 |
| 18/05/2015 | 1,467.00p | 1,478.00p | 1,445.00p | 1,456.00p | 788039 |
| 15/05/2015 | 1,471.00p | 1,489.00p | 1,459.00p | 1,463.00p | 2332353 |
| 14/05/2015 | 1,454.00p | 1,472.00p | 1,448.00p | 1,466.00p | 996481 |
| 13/05/2015 | 1,460.00p | 1,469.00p | 1,442.00p | 1,452.00p | 1320599 |
| 12/05/2015 | 1,506.00p | 1,508.00p | 1,461.00p | 1,475.00p | 1028922 |
| 11/05/2015 | 1,522.00p | 1,530.00p | 1,503.00p | 1,508.00p | 644892 |
| 08/05/2015 | 1,533.00p | 1,610.00p | 1,508.00p | 1,523.00p | 892760 |
| 07/05/2015 | 1,509.00p | 1,511.00p | 1,478.40p | 1,496.00p | 837973 |
| 06/05/2015 | 1,562.00p | 1,564.20p | 1,538.00p | 1,550.00p | 923319 |
| 05/05/2015 | 1,600.00p | 1,614.00p | 1,568.00p | 1,569.00p | 768143 |
| 01/05/2015 | 1,579.00p | 1,612.00p | 1,563.00p | 1,596.00p | 456708 |
| 30/04/2015 | 1,553.00p | 1,570.28p | 1,540.00p | 1,558.00p | 615384 |
| 29/04/2015 | 1,574.00p | 1,583.00p | 1,539.00p | 1,555.00p | 618707 |
| 28/04/2015 | 1,591.00p | 1,596.00p | 1,556.00p | 1,566.00p | 416238 |
| 27/04/2015 | 1,582.00p | 1,602.00p | 1,565.00p | 1,594.00p | 653310 |
| 24/04/2015 | 1,599.00p | 1,614.00p | 1,572.00p | 1,581.00p | 482878 |
| 23/04/2015 | 1,607.00p | 1,609.00p | 1,588.00p | 1,601.00p | 597968 |
| 22/04/2015 | 1,635.00p | 1,640.00p | 1,596.00p | 1,603.00p | 910200 |
| 21/04/2015 | 1,625.00p | 1,634.50p | 1,617.00p | 1,629.00p | 777126 |
| 20/04/2015 | 1,595.00p | 1,615.00p | 1,584.00p | 1,611.00p | 526776 |
| 17/04/2015 | 1,608.00p | 1,621.00p | 1,588.00p | 1,591.00p | 647485 |
| 16/04/2015 | 1,616.00p | 1,616.00p | 1,591.00p | 1,605.00p | 652479 |
| 15/04/2015 | 1,582.00p | 1,610.00p | 1,563.00p | 1,604.00p | 629263 |
| 14/04/2015 | 1,587.00p | 1,602.00p | 1,576.00p | 1,591.00p | 630432 |
| 13/04/2015 | 1,598.00p | 1,600.00p | 1,581.00p | 1,592.00p | 373807 |
| 10/04/2015 | 1,589.00p | 1,605.00p | 1,573.00p | 1,603.00p | 535527 |
| 09/04/2015 | 1,570.00p | 1,589.00p | 1,566.00p | 1,589.00p | 491303 |
| 08/04/2015 | 1,553.00p | 1,569.00p | 1,548.00p | 1,566.00p | 1175477 |
| 07/04/2015 | 1,555.00p | 1,565.00p | 1,548.00p | 1,559.00p | 497006 |
| 02/04/2015 | 1,538.00p | 1,555.00p | 1,537.00p | 1,551.00p | 429165 |
| 01/04/2015 | 1,525.00p | 1,543.00p | 1,518.00p | 1,540.00p | 623283 |
| 31/03/2015 | 1,540.00p | 1,547.00p | 1,526.00p | 1,530.00p | 1413176 |
| 30/03/2015 | 1,545.00p | 1,545.00p | 1,528.00p | 1,540.00p | 839477 |
| 27/03/2015 | 1,544.00p | 1,549.00p | 1,524.00p | 1,528.00p | 662429 |
| 26/03/2015 | 1,535.00p | 1,539.00p | 1,506.00p | 1,539.00p | 961085 |
| 25/03/2015 | 1,572.00p | 1,582.00p | 1,533.00p | 1,545.00p | 983267 |
| 24/03/2015 | 1,555.00p | 1,575.00p | 1,550.68p | 1,570.00p | 698609 |
| 23/03/2015 | 1,543.00p | 1,567.00p | 1,538.00p | 1,557.00p | 623152 |
| 20/03/2015 | 1,526.00p | 1,544.00p | 1,511.82p | 1,541.00p | 780790 |
| 19/03/2015 | 1,543.00p | 1,556.73p | 1,516.00p | 1,518.00p | 1116887 |
| 18/03/2015 | 1,503.00p | 1,538.00p | 1,503.00p | 1,537.00p | 660836 |
| 17/03/2015 | 1,508.00p | 1,520.00p | 1,497.71p | 1,508.00p | 873761 |
| 16/03/2015 | 1,504.00p | 1,517.00p | 1,500.00p | 1,509.00p | 990037 |
| 13/03/2015 | 1,485.00p | 1,507.00p | 1,485.00p | 1,503.00p | 748251 |
| 12/03/2015 | 1,477.00p | 1,489.00p | 1,472.00p | 1,485.00p | 755281 |
| 11/03/2015 | 1,458.00p | 1,478.00p | 1,437.00p | 1,475.00p | 849493 |
| 10/03/2015 | 1,518.00p | 1,523.00p | 1,449.00p | 1,449.00p | 1623000 |
| 09/03/2015 | 1,515.00p | 1,522.00p | 1,488.20p | 1,518.00p | 814445 |
| 06/03/2015 | 1,520.00p | 1,529.00p | 1,496.00p | 1,515.00p | 1310473 |
| 05/03/2015 | 1,445.00p | 1,514.00p | 1,413.00p | 1,514.00p | 2054634 |
| 04/03/2015 | 1,470.00p | 1,470.00p | 1,446.00p | 1,459.00p | 896617 |
| 03/03/2015 | 1,481.00p | 1,496.00p | 1,463.00p | 1,463.00p | 820269 |
| 02/03/2015 | 1,474.00p | 1,484.00p | 1,462.00p | 1,476.00p | 874777 |
| 27/02/2015 | 1,472.00p | 1,482.00p | 1,461.00p | 1,475.00p | 1065497 |
| 26/02/2015 | 1,467.00p | 1,479.00p | 1,460.00p | 1,469.00p | 763564 |
| 25/02/2015 | 1,478.00p | 1,484.00p | 1,458.00p | 1,473.00p | 871427 |
| 24/02/2015 | 1,500.00p | 1,510.56p | 1,478.00p | 1,479.00p | 960110 |
| 23/02/2015 | 1,475.00p | 1,497.00p | 1,467.00p | 1,496.00p | 836568 |
| 20/02/2015 | 1,461.00p | 1,477.22p | 1,455.00p | 1,463.00p | 498375 |
| 19/02/2015 | 1,449.00p | 1,473.00p | 1,447.00p | 1,460.00p | 1471195 |
| 18/02/2015 | 1,421.00p | 1,461.00p | 1,421.00p | 1,450.00p | 1076131 |
| 17/02/2015 | 1,435.00p | 1,435.00p | 1,413.00p | 1,421.00p | 973613 |
| 16/02/2015 | 1,459.00p | 1,461.07p | 1,428.00p | 1,430.00p | 652787 |
| 13/02/2015 | 1,472.00p | 1,478.00p | 1,456.00p | 1,459.00p | 426711 |
| 12/02/2015 | 1,483.00p | 1,498.00p | 1,470.00p | 1,473.00p | 811757 |
| 11/02/2015 | 1,480.00p | 1,486.00p | 1,468.00p | 1,485.00p | 415902 |
| 10/02/2015 | 1,465.00p | 1,478.00p | 1,453.00p | 1,476.00p | 549874 |
| 09/02/2015 | 1,462.00p | 1,466.00p | 1,449.57p | 1,462.00p | 583658 |
| 06/02/2015 | 1,453.00p | 1,473.00p | 1,451.00p | 1,468.00p | 549167 |
| 05/02/2015 | 1,462.00p | 1,471.00p | 1,446.00p | 1,459.00p | 700938 |
| 04/02/2015 | 1,465.00p | 1,491.00p | 1,464.84p | 1,473.00p | 764412 |
| 03/02/2015 | 1,460.00p | 1,477.00p | 1,459.00p | 1,468.00p | 1117513 |
| 02/02/2015 | 1,447.00p | 1,460.00p | 1,439.00p | 1,459.00p | 930977 |
| 30/01/2015 | 1,454.00p | 1,461.00p | 1,444.00p | 1,448.00p | 597816 |
| 29/01/2015 | 1,449.00p | 1,456.00p | 1,438.00p | 1,450.00p | 540734 |
| 28/01/2015 | 1,447.00p | 1,465.00p | 1,443.00p | 1,457.00p | 649843 |
| 27/01/2015 | 1,435.00p | 1,459.00p | 1,428.72p | 1,443.00p | 662272 |
| 26/01/2015 | 1,436.00p | 1,447.00p | 1,427.00p | 1,433.00p | 508010 |
| 23/01/2015 | 1,446.00p | 1,480.65p | 1,436.00p | 1,443.00p | 898648 |
| 22/01/2015 | 1,440.00p | 1,445.00p | 1,413.00p | 1,445.00p | 981043 |
| 21/01/2015 | 1,416.00p | 1,443.00p | 1,416.00p | 1,442.00p | 726312 |
| 20/01/2015 | 1,446.00p | 1,446.00p | 1,398.00p | 1,416.00p | 1271743 |
| 19/01/2015 | 1,451.00p | 1,479.00p | 1,447.00p | 1,452.00p | 840272 |
| 16/01/2015 | 1,431.00p | 1,454.00p | 1,422.00p | 1,454.00p | 905062 |
| 15/01/2015 | 1,395.00p | 1,434.00p | 1,380.00p | 1,434.00p | 936725 |
| 14/01/2015 | 1,420.00p | 1,431.00p | 1,383.00p | 1,390.00p | 1538867 |
| 13/01/2015 | 1,368.00p | 1,435.00p | 1,366.00p | 1,432.00p | 1266307 |
| 12/01/2015 | 1,357.00p | 1,389.00p | 1,352.65p | 1,368.00p | 809110 |
| 09/01/2015 | 1,331.00p | 1,359.00p | 1,331.00p | 1,353.00p | 701846 |
| 08/01/2015 | 1,314.00p | 1,343.00p | 1,293.00p | 1,337.00p | 843002 |
| 07/01/2015 | 1,299.00p | 1,310.00p | 1,290.00p | 1,305.00p | 730376 |
| 06/01/2015 | 1,302.00p | 1,309.00p | 1,286.00p | 1,293.00p | 701237 |
| 05/01/2015 | 1,312.00p | 1,328.00p | 1,302.00p | 1,303.00p | 741274 |
| 02/01/2015 | 1,330.00p | 1,331.00p | 1,308.00p | 1,315.00p | 319923 |
| 31/12/2014 | 1,322.00p | 1,333.00p | 1,310.60p | 1,322.00p | 88149 |
| 30/12/2014 | 1,322.00p | 1,332.00p | 1,314.00p | 1,323.00p | 214896 |
| 29/12/2014 | 1,331.00p | 1,343.00p | 1,313.00p | 1,334.00p | 480238 |
| 24/12/2014 | 1,318.00p | 1,346.80p | 1,318.00p | 1,336.00p | 1610044 |
| 23/12/2014 | 1,348.00p | 1,351.00p | 1,336.00p | 1,346.00p | 508871 |
| 22/12/2014 | 1,314.00p | 1,350.00p | 1,310.00p | 1,339.00p | 514197 |
| 19/12/2014 | 1,330.00p | 1,332.00p | 1,302.00p | 1,309.00p | 1340156 |
| 18/12/2014 | 1,274.00p | 1,321.00p | 1,272.00p | 1,320.00p | 1102012 |
| 17/12/2014 | 1,258.00p | 1,271.00p | 1,250.00p | 1,266.00p | 690480 |
| 16/12/2014 | 1,230.00p | 1,270.00p | 1,208.00p | 1,270.00p | 1270892 |
| 15/12/2014 | 1,227.00p | 1,240.00p | 1,220.00p | 1,222.00p | 878534 |
| 12/12/2014 | 1,257.00p | 1,257.00p | 1,228.00p | 1,230.00p | 839873 |
| 11/12/2014 | 1,260.00p | 1,271.00p | 1,253.00p | 1,262.00p | 714064 |
| 10/12/2014 | 1,262.00p | 1,267.00p | 1,253.00p | 1,257.00p | 987310 |
| 09/12/2014 | 1,289.00p | 1,289.00p | 1,256.00p | 1,259.00p | 739252 |
| 08/12/2014 | 1,273.00p | 1,291.00p | 1,270.00p | 1,285.00p | 462200 |
| 05/12/2014 | 1,268.00p | 1,293.00p | 1,268.00p | 1,278.00p | 692040 |
| 04/12/2014 | 1,284.00p | 1,286.63p | 1,260.00p | 1,268.00p | 844937 |
| 03/12/2014 | 1,248.00p | 1,297.00p | 1,245.00p | 1,284.00p | 1342054 |
| 02/12/2014 | 1,230.00p | 1,249.00p | 1,225.00p | 1,248.00p | 1098334 |
| 01/12/2014 | 1,236.00p | 1,248.00p | 1,220.00p | 1,227.00p | 812306 |
| 28/11/2014 | 1,248.00p | 1,254.00p | 1,239.00p | 1,240.00p | 1029421 |
| 27/11/2014 | 1,223.00p | 1,256.00p | 1,220.00p | 1,248.00p | 1088704 |
| 26/11/2014 | 1,219.00p | 1,229.00p | 1,207.00p | 1,216.00p | 690224 |
| 25/11/2014 | 1,216.00p | 1,231.00p | 1,216.00p | 1,222.00p | 1115392 |
| 24/11/2014 | 1,229.00p | 1,234.00p | 1,213.00p | 1,216.00p | 566743 |
| 21/11/2014 | 1,218.00p | 1,246.00p | 1,212.00p | 1,227.00p | 997086 |
| 20/11/2014 | 1,220.00p | 1,221.00p | 1,202.00p | 1,216.00p | 677180 |
| 19/11/2014 | 1,206.00p | 1,221.00p | 1,204.00p | 1,218.00p | 792370 |
| 18/11/2014 | 1,202.00p | 1,214.00p | 1,192.00p | 1,204.00p | 677626 |
| 17/11/2014 | 1,188.00p | 1,205.00p | 1,175.33p | 1,201.00p | 755906 |
| 14/11/2014 | 1,206.00p | 1,211.00p | 1,198.00p | 1,200.00p | 720414 |
| 13/11/2014 | 1,205.00p | 1,213.00p | 1,197.00p | 1,202.00p | 660098 |
| 12/11/2014 | 1,225.00p | 1,226.00p | 1,199.79p | 1,204.00p | 705286 |
| 11/11/2014 | 1,197.00p | 1,227.00p | 1,197.00p | 1,224.00p | 936992 |
| 10/11/2014 | 1,219.00p | 1,219.00p | 1,185.00p | 1,195.00p | 977408 |
| 07/11/2014 | 1,250.00p | 1,255.00p | 1,207.00p | 1,215.00p | 1802642 |
| 06/11/2014 | 1,294.00p | 1,294.00p | 1,257.00p | 1,259.00p | 1157283 |
| 05/11/2014 | 1,342.00p | 1,343.00p | 1,289.00p | 1,296.00p | 1426161 |
| 04/11/2014 | 1,345.00p | 1,348.00p | 1,330.00p | 1,336.00p | 778277 |
| 03/11/2014 | 1,335.00p | 1,348.00p | 1,332.00p | 1,337.00p | 1293342 |
| 31/10/2014 | 1,335.00p | 1,336.00p | 1,308.87p | 1,335.00p | 1022244 |
| 30/10/2014 | 1,314.00p | 1,334.00p | 1,304.00p | 1,325.00p | 586157 |
| 29/10/2014 | 1,301.00p | 1,315.00p | 1,299.00p | 1,311.00p | 341319 |
| 28/10/2014 | 1,296.00p | 1,310.00p | 1,292.00p | 1,294.00p | 507149 |
| 27/10/2014 | 1,286.00p | 1,298.00p | 1,280.00p | 1,290.00p | 903819 |
| 24/10/2014 | 1,267.00p | 1,278.00p | 1,260.00p | 1,276.00p | 417747 |
| 23/10/2014 | 1,290.00p | 1,290.00p | 1,267.00p | 1,270.00p | 624405 |
| 22/10/2014 | 1,255.00p | 1,287.00p | 1,255.00p | 1,285.00p | 1119988 |
| 21/10/2014 | 1,223.00p | 1,243.00p | 1,215.00p | 1,243.00p | 438499 |
| 20/10/2014 | 1,220.00p | 1,231.00p | 1,215.00p | 1,221.00p | 605867 |
| 17/10/2014 | 1,245.00p | 1,249.00p | 1,215.00p | 1,222.00p | 1326158 |
| 16/10/2014 | 1,249.00p | 1,249.00p | 1,213.00p | 1,240.00p | 968505 |
| 15/10/2014 | 1,264.00p | 1,271.00p | 1,235.00p | 1,241.00p | 829999 |
| 14/10/2014 | 1,259.00p | 1,260.00p | 1,243.00p | 1,259.00p | 725483 |
| 13/10/2014 | 1,248.00p | 1,269.00p | 1,197.00p | 1,260.00p | 750982 |
| 10/10/2014 | 1,256.00p | 1,273.00p | 1,253.00p | 1,255.00p | 1148345 |
| 09/10/2014 | 1,275.00p | 1,284.00p | 1,246.00p | 1,259.00p | 758655 |
| 08/10/2014 | 1,283.00p | 1,283.58p | 1,270.00p | 1,272.00p | 686593 |
| 07/10/2014 | 1,288.00p | 1,302.00p | 1,278.00p | 1,284.00p | 857633 |
| 06/10/2014 | 1,300.00p | 1,301.00p | 1,281.00p | 1,290.00p | 752031 |
| 03/10/2014 | 1,267.00p | 1,298.00p | 1,267.00p | 1,295.00p | 953288 |
| 02/10/2014 | 1,268.00p | 1,281.00p | 1,262.62p | 1,264.00p | 825382 |
| 01/10/2014 | 1,281.00p | 1,281.00p | 1,258.00p | 1,270.00p | 1070274 |
| 30/09/2014 | 1,288.00p | 1,288.00p | 1,273.00p | 1,283.00p | 1038485 |
| 29/09/2014 | 1,254.00p | 1,283.93p | 1,254.00p | 1,281.00p | 1025541 |
| 26/09/2014 | 1,234.00p | 1,255.00p | 1,229.00p | 1,253.00p | 724587 |
| 25/09/2014 | 1,234.00p | 1,247.00p | 1,227.00p | 1,233.00p | 616563 |
| 24/09/2014 | 1,232.00p | 1,245.00p | 1,227.00p | 1,236.00p | 596222 |
| 23/09/2014 | 1,254.00p | 1,254.00p | 1,223.00p | 1,230.00p | 776773 |
| 22/09/2014 | 1,235.00p | 1,255.00p | 1,232.00p | 1,250.00p | 1174642 |
| 19/09/2014 | 1,219.00p | 1,240.00p | 1,219.00p | 1,234.00p | 1911175 |
| 18/09/2014 | 1,220.00p | 1,226.00p | 1,197.00p | 1,211.00p | 980182 |
| 17/09/2014 | 1,240.00p | 1,244.00p | 1,219.00p | 1,219.00p | 703524 |
| 16/09/2014 | 1,238.00p | 1,246.00p | 1,224.25p | 1,237.00p | 733846 |
| 15/09/2014 | 1,240.00p | 1,245.99p | 1,235.00p | 1,235.00p | 523024 |
| 12/09/2014 | 1,238.00p | 1,250.00p | 1,236.00p | 1,243.00p | 713113 |
| 11/09/2014 | 1,245.00p | 1,273.00p | 1,225.00p | 1,235.00p | 1217675 |
| 10/09/2014 | 1,245.00p | 1,245.00p | 1,231.50p | 1,234.00p | 996300 |
| 09/09/2014 | 1,289.00p | 1,296.15p | 1,284.00p | 1,294.00p | 1013259 |
| 08/09/2014 | 1,291.00p | 1,294.00p | 1,283.00p | 1,289.00p | 846884 |
| 05/09/2014 | 1,285.00p | 1,295.00p | 1,277.85p | 1,289.00p | 1374650 |
| 04/09/2014 | 1,283.00p | 1,298.00p | 1,279.00p | 1,282.00p | 2200790 |
| 03/09/2014 | 1,321.00p | 1,323.00p | 1,264.00p | 1,264.00p | 2055243 |
| 02/09/2014 | 1,326.00p | 1,334.00p | 1,317.00p | 1,325.00p | 784029 |
| 01/09/2014 | 1,334.00p | 1,337.00p | 1,319.00p | 1,326.00p | 610459 |
| 29/08/2014 | 1,332.00p | 1,342.00p | 1,328.00p | 1,335.00p | 984262 |
| 28/08/2014 | 1,338.00p | 1,344.00p | 1,331.00p | 1,339.00p | 1864311 |
| 27/08/2014 | 1,322.00p | 1,338.00p | 1,321.20p | 1,337.00p | 1076578 |
*Close Price adjusted for both dividends and splits