Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
27/11/2017 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
24/11/2017 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
23/11/2017 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
22/11/2017 | 101.25p | 101.25p | 96.50p | 96.50p | 1100 |
21/11/2017 | 103.75p | 103.75p | 103.75p | 103.75p | 0 |
20/11/2017 | 103.75p | 103.75p | 103.75p | 103.75p | 0 |
17/11/2017 | 103.75p | 103.75p | 103.75p | 103.75p | 0 |
16/11/2017 | 105.00p | 107.50p | 103.75p | 103.75p | 0 |
15/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
14/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
13/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
10/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
09/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
08/11/2017 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
07/11/2017 | 111.00p | 111.00p | 107.50p | 107.50p | 1000 |
06/11/2017 | 122.50p | 122.50p | 110.00p | 111.00p | 8439 |
03/11/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
02/11/2017 | 126.25p | 126.25p | 122.50p | 122.50p | 1000 |
01/11/2017 | 128.75p | 128.75p | 127.75p | 127.75p | 0 |
31/10/2017 | 132.50p | 132.50p | 128.75p | 128.75p | 0 |
30/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
27/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
26/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
25/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
24/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
23/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
20/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
19/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
18/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
17/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
16/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
13/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
12/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
11/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
10/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
09/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
06/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
05/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
04/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
03/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
02/10/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
29/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
28/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
27/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
26/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
25/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
22/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3 |
21/09/2017 | 132.50p | 133.75p | 53.50p | 132.50p | 1 |
20/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
19/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
18/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
15/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
14/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
13/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
12/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
11/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
08/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
07/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
06/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
05/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
04/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
01/09/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
31/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
30/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
29/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
25/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
24/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
23/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
22/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
21/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
18/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
17/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
16/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
15/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
14/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
11/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
10/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
09/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
08/08/2017 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
07/08/2017 | 136.25p | 136.25p | 133.75p | 133.75p | 1560 |
04/08/2017 | 138.75p | 138.75p | 136.25p | 136.25p | 180 |
03/08/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
02/08/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
01/08/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
31/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
28/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
27/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
26/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
25/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
24/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
21/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
20/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 2528 |
19/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
18/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
17/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
14/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
13/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
12/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
11/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
10/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
07/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
06/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
05/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
04/07/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
03/07/2017 | 142.50p | 142.50p | 138.75p | 138.75p | 0 |
30/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
29/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
28/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
27/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
26/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
23/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
22/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
21/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
20/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
19/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
16/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
15/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
14/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
13/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
12/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
09/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
08/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
07/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
06/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
05/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
02/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
01/06/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
31/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
30/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
26/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
25/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
24/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
23/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
22/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
19/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
18/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
17/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
16/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
15/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
12/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
11/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
10/05/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
09/05/2017 | 142.50p | 145.00p | 142.50p | 142.50p | 0 |
08/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
05/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
04/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
03/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
02/05/2017 | 145.00p | 145.00p | 140.00p | 145.00p | 240 |
28/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
27/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
26/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
25/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
24/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
21/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
20/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
19/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
18/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
13/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
12/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
11/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
10/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
07/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
06/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
05/04/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
04/04/2017 | 146.25p | 146.25p | 142.50p | 145.00p | 800 |
03/04/2017 | 151.25p | 151.25p | 145.00p | 147.50p | 2400 |
31/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
30/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
29/03/2017 | 151.25p | 151.25p | 145.00p | 151.25p | 0 |
28/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
27/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
24/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
23/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
22/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
21/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
20/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
17/03/2017 | 151.25p | 151.25p | 145.00p | 151.25p | 26405 |
16/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
15/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
14/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
13/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
10/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
09/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
08/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
07/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
06/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
03/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
02/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
01/03/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
28/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
27/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
24/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
23/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
22/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
21/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
20/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
17/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
16/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
15/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
14/02/2017 | 151.25p | 151.25p | 151.25p | 151.25p | 0 |
*Close Price adjusted for both dividends and splits