Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Acceler8 Ventures (AC8) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/05/2023 | 165.00p | 165.00p | 160.30p | 165.00p | 489 |
| 19/05/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/05/2023 | 162.50p | 165.00p | 162.50p | 165.00p | 0 |
| 17/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/05/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/04/2023 | 167.50p | 167.50p | 162.50p | 162.50p | 1000 |
| 27/04/2023 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/04/2023 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 25/04/2023 | 185.00p | 185.00p | 165.45p | 167.50p | 2000 |
| 24/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/04/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/04/2023 | 185.00p | 189.90p | 185.00p | 185.00p | 49 |
| 12/04/2023 | 190.00p | 190.00p | 180.60p | 185.00p | 417 |
| 11/04/2023 | 190.00p | 190.00p | 180.00p | 190.00p | 11230 |
| 06/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 31/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/03/2023 | 200.00p | 200.00p | 190.00p | 190.00p | 1007 |
| 22/03/2023 | 220.00p | 220.00p | 200.00p | 200.00p | 3191 |
| 21/03/2023 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/03/2023 | 220.00p | 220.00p | 210.00p | 220.00p | 2000 |
| 17/03/2023 | 225.00p | 225.00p | 211.80p | 225.00p | 355 |
| 16/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 15/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 14/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 13/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 10/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 09/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 08/03/2023 | 245.00p | 245.00p | 207.60p | 215.00p | 1200 |
| 07/03/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 100 |
| 06/03/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 200 |
| 03/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 02/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 01/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 28/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 27/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 24/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 22/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 21/02/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 500 |
| 20/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 15/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 14/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 13/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 10/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 09/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 08/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 07/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 06/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 03/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 02/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 01/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 31/01/2023 | 245.00p | 245.00p | 231.00p | 245.00p | 931 |
| 30/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 27/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 26/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 25/01/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 20001 |
| 24/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 20/01/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 3 |
| 19/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 18/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/01/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 21 |
| 13/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 12/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 11/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 10/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 09/01/2023 | 240.00p | 247.60p | 240.00p | 245.00p | 1007 |
| 06/01/2023 | 240.00p | 240.00p | 231.20p | 240.00p | 25 |
| 05/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/12/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 1 |
| 23/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/12/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 19/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/11/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/11/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/11/2022 | 245.00p | 254.00p | 245.00p | 245.00p | 499 |
| 25/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 24/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 22/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 21/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 18/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 15/11/2022 | 255.00p | 255.00p | 226.00p | 255.00p | 3000 |
| 14/11/2022 | 255.00p | 260.00p | 255.00p | 255.00p | 0 |
| 11/11/2022 | 250.00p | 255.00p | 241.80p | 255.00p | 2000 |
| 10/11/2022 | 225.00p | 256.40p | 225.00p | 250.00p | 6000 |
| 09/11/2022 | 275.00p | 275.00p | 225.00p | 225.00p | 8364 |
| 08/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 07/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 04/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 03/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 02/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 01/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 31/10/2022 | 265.00p | 275.00p | 265.00p | 275.00p | 783 |
| 28/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 27/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 26/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 25/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 24/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 21/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 20/10/2022 | 265.00p | 274.00p | 254.00p | 265.00p | 6455 |
| 19/10/2022 | 260.00p | 275.00p | 250.60p | 265.00p | 11500 |
| 18/10/2022 | 245.00p | 259.04p | 245.00p | 255.00p | 10000 |
| 17/10/2022 | 228.00p | 248.80p | 228.00p | 245.00p | 4298 |
| 14/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 13/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 11/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 10/10/2022 | 225.00p | 229.88p | 225.00p | 228.00p | 11000 |
| 07/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/10/2022 | 220.00p | 227.50p | 220.00p | 225.00p | 2172 |
| 03/10/2022 | 215.00p | 222.50p | 210.00p | 220.00p | 1968 |
| 30/09/2022 | 275.00p | 275.00p | 207.00p | 215.00p | 12000 |
| 29/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 23/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/09/2022 | 285.00p | 285.00p | 255.00p | 275.00p | 2156 |
| 16/09/2022 | 285.00p | 285.00p | 255.00p | 275.00p | 2156 |
| 15/09/2022 | 285.00p | 296.00p | 285.00p | 285.00p | 3 |
| 14/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 09/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 31/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 29/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/08/2022 | 275.00p | 297.00p | 240.00p | 290.00p | 11136 |
| 24/08/2022 | 285.00p | 285.00p | 263.00p | 275.00p | 300 |
| 23/08/2022 | 225.00p | 285.00p | 225.00p | 285.00p | 1000 |
| 22/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 17/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 1 |
| 16/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 234 |
| 15/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
*Close Price adjusted for both dividends and splits