Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Albion Venture Capital Trust (AAVC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2012 | 66.50p | 68.00p | 66.50p | 66.50p | 0 |
| 07/03/2012 | 66.50p | 68.00p | 66.50p | 66.50p | 0 |
| 06/03/2012 | 66.50p | 68.00p | 66.50p | 66.50p | 12422 |
| 05/03/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 02/03/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 01/03/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 16828 |
| 29/02/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 0 |
| 28/02/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 0 |
| 27/02/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 0 |
| 24/02/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 10000 |
| 23/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 22/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 21/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 5000 |
| 20/02/2012 | 66.50p | 66.50p | 65.50p | 66.50p | 25000 |
| 17/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 16/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 15/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 14/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 13/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 10/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 09/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 8174 |
| 08/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 07/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 06/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 13050 |
| 03/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 02/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 01/02/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 5000 |
| 31/01/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 0 |
| 30/01/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 3000 |
| 27/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 51333 |
| 26/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 25/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 50327 |
| 24/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 7000 |
| 23/01/2012 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/01/2012 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/01/2012 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/01/2012 | 66.50p | 66.50p | 66.50p | 66.50p | 7500 |
| 17/01/2012 | 66.50p | 68.24p | 66.50p | 66.50p | 3500 |
| 16/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 13/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 12/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 11/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 10/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 8411 |
| 09/01/2012 | 66.50p | 66.50p | 64.50p | 66.50p | 10000 |
| 06/01/2012 | 66.50p | 68.24p | 64.50p | 66.50p | 0 |
| 05/01/2012 | 66.50p | 68.24p | 64.50p | 66.50p | 0 |
| 04/01/2012 | 66.50p | 68.24p | 64.50p | 66.50p | 0 |
| 03/01/2012 | 66.50p | 68.24p | 64.50p | 66.50p | 5637 |
| 30/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 29/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 28/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 23/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 22/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 21/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 20/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 19/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 0 |
| 16/12/2011 | 66.50p | 67.50p | 66.50p | 66.50p | 9300 |
| 15/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 14/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 13/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 12/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 09/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 0 |
| 08/12/2011 | 66.50p | 66.50p | 64.50p | 66.50p | 15327 |
| 07/12/2011 | 66.50p | 66.50p | 65.50p | 66.50p | 0 |
| 06/12/2011 | 66.50p | 66.50p | 65.50p | 66.50p | 0 |
| 05/12/2011 | 66.50p | 66.50p | 65.50p | 66.50p | 0 |
| 02/12/2011 | 66.50p | 66.50p | 65.50p | 66.50p | 26600 |
| 01/12/2011 | 66.50p | 70.00p | 66.50p | 66.50p | 0 |
| 30/11/2011 | 66.50p | 70.00p | 66.50p | 66.50p | 0 |
| 29/11/2011 | 69.00p | 70.00p | 67.00p | 69.00p | 0 |
| 28/11/2011 | 69.00p | 70.00p | 67.00p | 69.00p | 0 |
| 25/11/2011 | 70.00p | 70.00p | 67.00p | 69.00p | 19500 |
| 24/11/2011 | 70.00p | 70.00p | 64.00p | 70.00p | 0 |
| 23/11/2011 | 69.00p | 69.00p | 64.00p | 69.00p | 0 |
| 22/11/2011 | 66.00p | 68.00p | 64.00p | 68.00p | 25000 |
| 21/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 18/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 17/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 16/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 15/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 14/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 30000 |
| 11/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 10/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 09/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 08/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 07/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 04/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 0 |
| 03/11/2011 | 66.00p | 66.00p | 61.00p | 66.00p | 6667 |
| 02/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 01/11/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 31/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 28/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 27/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 26/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 25/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 24/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 21/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 20/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 19/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 18/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 17/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 14/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 13/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 12/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 11/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 10/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 07/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 06/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 05/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 04/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 03/10/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 30/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 29/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 9000 |
| 28/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 27/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 500 |
| 26/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 23/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 22/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 21/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 20/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 19/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 16/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 15/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 500 |
| 14/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 2000 |
| 13/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 2000 |
| 12/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 2000 |
| 09/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 08/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 07/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 06/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 05/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 02/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 01/09/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 31/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 30/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 40000 |
| 26/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 500 |
| 25/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 24/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 9323 |
| 23/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 22/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 19/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 18/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 17/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 16/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 15/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 2500 |
| 12/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 0 |
| 11/08/2011 | 66.00p | 66.00p | 64.00p | 66.00p | 20000 |
| 10/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/08/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/07/2011 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 28/07/2011 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 27/07/2011 | 66.00p | 66.00p | 65.00p | 66.00p | 57000 |
| 26/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/07/2011 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/07/2011 | 65.00p | 66.00p | 64.00p | 66.00p | 0 |
| 13/07/2011 | 64.00p | 65.00p | 64.00p | 65.00p | 28000 |
| 12/07/2011 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 11/07/2011 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 08/07/2011 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 07/07/2011 | 64.00p | 64.00p | 61.00p | 64.00p | 0 |
| 06/07/2011 | 64.00p | 64.00p | 61.00p | 64.00p | 0 |
| 05/07/2011 | 64.00p | 64.00p | 61.00p | 64.00p | 0 |
| 04/07/2011 | 64.00p | 64.00p | 61.00p | 64.00p | 0 |
| 01/07/2011 | 64.00p | 64.00p | 61.00p | 64.00p | 0 |
| 30/06/2011 | 63.00p | 63.00p | 61.00p | 63.00p | 62546 |
| 29/06/2011 | 62.00p | 62.00p | 60.00p | 62.00p | 0 |
| 28/06/2011 | 60.00p | 61.00p | 60.00p | 61.00p | 0 |
| 27/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/06/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/06/2011 | 58.00p | 60.00p | 58.00p | 60.00p | 0 |
| 16/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/06/2011 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/06/2011 | 58.00p | 60.00p | 58.00p | 58.00p | 0 |
| 01/06/2011 | 58.00p | 60.00p | 58.00p | 58.00p | 0 |
| 31/05/2011 | 60.00p | 60.00p | 58.00p | 58.00p | 0 |
| 27/05/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
*Close Price adjusted for both dividends and splits