Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/04/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 01/04/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 13800 |
| 31/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 30/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/03/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1500 |
| 25/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 19/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 2000 |
| 16/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 10/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 21430 |
| 06/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 6830 |
| 04/03/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1366 |
| 03/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 21929 |
| 28/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 10964 |
| 27/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2286 |
| 26/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 3740 |
| 25/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 21/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2059 |
| 20/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 4286 |
| 19/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 14/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1169 |
| 13/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 33645 |
| 11/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 13661 |
| 10/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 4123 |
| 06/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 9640 |
| 04/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1371 |
| 31/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 15162 |
| 30/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 6830 |
| 29/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 22/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 21/01/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1928 |
| 20/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 16/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 15000 |
| 14/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 9154 |
| 10/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/01/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2237 |
| 06/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 31/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 30/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 3287 |
| 27/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 19/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 20 |
| 16/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 20964 |
| 13/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 2923 |
| 11/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 10/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1336 |
| 06/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1933 |
| 04/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 7490 |
| 03/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 8581 |
| 02/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 29/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 7874 |
| 28/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 2617 |
| 27/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 25/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 22/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1607 |
| 21/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1 |
| 20/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 19/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 20637 |
| 18/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 6422 |
| 14/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 23573 |
| 11/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/11/2019 | 79.00p | 79.50p | 78.50p | 79.50p | 6648 |
| 07/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 13041 |
| 06/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 05/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 9370 |
| 04/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/11/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 5326 |
| 31/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 2100 |
| 30/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 5192 |
| 29/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1966 |
| 25/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 8234 |
| 24/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 6000 |
| 23/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 31341 |
| 18/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1976 |
| 17/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 6684 |
| 16/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 2184 |
| 15/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 10376 |
| 14/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 100 |
| 07/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 8191 |
| 04/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 10000 |
| 02/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 630 |
| 01/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 13698 |
| 30/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 11114 |
| 27/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 3280 |
| 20/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1342 |
| 19/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 18/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/09/2019 | 78.00p | 79.00p | 77.00p | 79.00p | 3234 |
| 13/09/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/09/2019 | 78.00p | 80.00p | 78.00p | 78.00p | 0 |
| 11/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 10730 |
| 09/09/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4904 |
| 06/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/09/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2140 |
| 30/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/08/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2270 |
| 16/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/08/2019 | 80.00p | 80.50p | 79.00p | 80.00p | 3947 |
| 06/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/08/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4640 |
| 02/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2956 |
| 30/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 3000 |
| 29/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6554 |
| 25/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 10471 |
| 24/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4000 |
| 23/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2930 |
| 19/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 21900 |
| 17/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6242 |
| 12/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6508 |
| 09/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 5214 |
| 02/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
*Close Price adjusted for both dividends and splits