Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Anglo African Agriculture (AAAP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2021 | 7.00p | 7.35p | 7.00p | 7.00p | 1120 |
| 26/04/2021 | 7.00p | 7.29p | 7.00p | 7.00p | 1371 |
| 23/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/04/2021 | 7.00p | 7.30p | 7.00p | 7.00p | 15000 |
| 21/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/04/2021 | 7.00p | 7.27p | 7.00p | 7.00p | 13378 |
| 19/04/2021 | 7.00p | 7.27p | 7.00p | 7.00p | 5000 |
| 16/04/2021 | 7.00p | 7.00p | 6.60p | 7.00p | 27673 |
| 15/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/04/2021 | 7.00p | 7.27p | 7.00p | 7.00p | 4282 |
| 12/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/04/2021 | 7.00p | 7.30p | 7.00p | 7.00p | 2000 |
| 08/04/2021 | 7.00p | 7.48p | 6.75p | 7.00p | 39184 |
| 07/04/2021 | 6.75p | 7.40p | 6.75p | 7.00p | 67500 |
| 06/04/2021 | 6.75p | 6.97p | 6.75p | 6.75p | 5694 |
| 05/04/2021 | 6.75p | 6.90p | 6.75p | 6.75p | 346 |
| 02/04/2021 | 6.75p | 6.90p | 6.75p | 6.75p | 346 |
| 01/04/2021 | 6.75p | 6.90p | 6.75p | 6.75p | 346 |
| 31/03/2021 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 30/03/2021 | 7.00p | 7.35p | 7.00p | 7.00p | 224 |
| 29/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2021 | 7.00p | 7.14p | 7.00p | 7.00p | 28816 |
| 24/03/2021 | 7.00p | 7.20p | 6.60p | 7.00p | 31282 |
| 23/03/2021 | 7.00p | 7.25p | 7.00p | 7.00p | 6000 |
| 22/03/2021 | 7.00p | 7.45p | 6.68p | 7.00p | 1911 |
| 19/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2021 | 7.00p | 7.45p | 7.00p | 7.00p | 1522 |
| 17/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 7451 |
| 16/03/2021 | 7.00p | 7.50p | 6.68p | 7.00p | 5840 |
| 15/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/03/2021 | 7.00p | 7.00p | 6.68p | 7.00p | 5750 |
| 11/03/2021 | 7.00p | 7.00p | 6.68p | 7.00p | 9850 |
| 10/03/2021 | 7.00p | 7.00p | 6.68p | 7.00p | 3926 |
| 09/03/2021 | 7.00p | 7.40p | 6.68p | 7.00p | 42196 |
| 08/03/2021 | 6.75p | 7.00p | 6.75p | 7.00p | 32729 |
| 05/03/2021 | 7.00p | 7.00p | 6.75p | 6.75p | 6156 |
| 04/03/2021 | 7.00p | 7.38p | 7.00p | 7.00p | 17905 |
| 03/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 180 |
| 01/03/2021 | 7.25p | 7.38p | 7.00p | 7.00p | 1349 |
| 26/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 560 |
| 24/02/2021 | 7.00p | 7.38p | 7.00p | 7.00p | 19744 |
| 23/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 419 |
| 22/02/2021 | 7.00p | 7.38p | 7.00p | 7.00p | 2961 |
| 19/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2021 | 7.00p | 7.00p | 6.55p | 7.00p | 82666 |
| 16/02/2021 | 7.00p | 7.50p | 6.51p | 7.00p | 86383 |
| 15/02/2021 | 7.00p | 7.44p | 6.51p | 7.00p | 47307 |
| 12/02/2021 | 7.00p | 7.44p | 7.00p | 7.00p | 960 |
| 11/02/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/02/2021 | 7.00p | 7.00p | 6.50p | 7.00p | 21623 |
| 09/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/02/2021 | 6.75p | 6.88p | 6.75p | 6.75p | 80868 |
| 05/02/2021 | 6.75p | 6.75p | 6.50p | 6.75p | 7784 |
| 04/02/2021 | 6.75p | 6.90p | 6.75p | 6.75p | 2070 |
| 03/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/02/2021 | 7.25p | 7.25p | 6.50p | 6.75p | 10437 |
| 01/02/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/01/2021 | 7.25p | 7.50p | 6.50p | 7.25p | 5151 |
| 28/01/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/01/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/01/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/01/2021 | 7.25p | 7.30p | 7.25p | 7.25p | 100 |
| 22/01/2021 | 7.50p | 7.50p | 7.21p | 7.50p | 51000 |
| 21/01/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/01/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/01/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 10517 |
| 18/01/2021 | 7.50p | 7.79p | 7.18p | 7.50p | 61345 |
| 15/01/2021 | 7.50p | 7.79p | 7.50p | 7.50p | 1200 |
| 14/01/2021 | 7.50p | 7.79p | 7.50p | 7.50p | 127 |
| 13/01/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/01/2021 | 7.50p | 7.50p | 7.06p | 7.50p | 39846 |
| 11/01/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/01/2021 | 7.50p | 7.50p | 7.06p | 7.50p | 1213 |
| 07/01/2021 | 7.50p | 7.90p | 7.06p | 7.50p | 186 |
| 06/01/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/01/2021 | 7.50p | 7.83p | 7.50p | 7.50p | 25559 |
| 04/01/2021 | 7.50p | 7.50p | 7.01p | 7.50p | 2345 |
| 01/01/2021 | 7.25p | 7.64p | 7.25p | 7.25p | 618 |
| 31/12/2020 | 7.25p | 7.64p | 7.25p | 7.25p | 618 |
| 30/12/2020 | 7.25p | 7.40p | 7.25p | 7.25p | 1662 |
| 29/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/12/2020 | 7.25p | 7.62p | 7.25p | 7.25p | 52006 |
| 25/12/2020 | 7.25p | 7.62p | 7.25p | 7.25p | 52006 |
| 24/12/2020 | 7.25p | 7.62p | 7.25p | 7.25p | 52006 |
| 23/12/2020 | 7.25p | 7.30p | 6.51p | 7.25p | 13588 |
| 22/12/2020 | 7.00p | 7.25p | 7.00p | 7.25p | 44569 |
| 21/12/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2020 | 8.00p | 8.00p | 6.50p | 7.00p | 65446 |
| 17/12/2020 | 8.00p | 8.50p | 7.50p | 8.00p | 36277 |
| 16/12/2020 | 8.00p | 8.40p | 7.50p | 8.00p | 10100 |
| 15/12/2020 | 6.75p | 8.32p | 6.50p | 8.00p | 169314 |
| 14/12/2020 | 6.50p | 6.54p | 6.02p | 6.50p | 68422 |
| 11/12/2020 | 6.50p | 6.83p | 6.00p | 6.00p | 57729 |
| 10/12/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/12/2020 | 6.50p | 6.57p | 6.50p | 6.50p | 107587 |
| 08/12/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/12/2020 | 6.50p | 6.57p | 6.30p | 6.50p | 90016 |
| 04/12/2020 | 6.50p | 6.50p | 6.15p | 6.50p | 10 |
| 03/12/2020 | 6.50p | 6.50p | 6.15p | 6.50p | 1 |
| 02/12/2020 | 6.50p | 6.50p | 6.00p | 6.50p | 7530 |
| 01/12/2020 | 6.50p | 6.60p | 6.00p | 6.15p | 51827 |
| 30/11/2020 | 6.50p | 6.50p | 6.25p | 6.50p | 525 |
| 27/11/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/11/2020 | 6.50p | 6.83p | 5.90p | 6.50p | 1487 |
| 25/11/2020 | 6.25p | 6.34p | 6.25p | 6.25p | 39236 |
| 24/11/2020 | 6.25p | 6.25p | 6.00p | 6.00p | 25 |
| 23/11/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 20/11/2020 | 6.25p | 6.25p | 5.80p | 6.00p | 5050 |
| 19/11/2020 | 6.25p | 6.50p | 6.15p | 6.15p | 1942 |
| 18/11/2020 | 7.25p | 7.25p | 6.00p | 6.50p | 93399 |
| 17/11/2020 | 7.75p | 7.75p | 6.50p | 6.95p | 59000 |
| 16/11/2020 | 5.50p | 8.53p | 5.50p | 7.75p | 516657 |
| 13/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 40746 |
| 12/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 120000 |
| 10/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 44818 |
| 09/11/2020 | 5.50p | 5.50p | 5.30p | 5.50p | 15000 |
| 06/11/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 91000 |
| 05/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 30000 |
| 04/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 30000 |
| 03/11/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 33500 |
| 02/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/10/2020 | 5.50p | 5.95p | 5.50p | 5.50p | 157544 |
| 29/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2020 | 5.50p | 5.98p | 5.50p | 5.50p | 10000 |
| 27/10/2020 | 5.50p | 6.00p | 5.50p | 5.50p | 30000 |
| 26/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/10/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 55000 |
| 22/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/10/2020 | 5.50p | 6.00p | 5.05p | 5.50p | 21017 |
| 19/10/2020 | 5.50p | 6.00p | 5.50p | 5.50p | 20000 |
| 16/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/10/2020 | 5.50p | 6.00p | 5.50p | 5.50p | 20000 |
| 14/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/10/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 20000 |
| 12/10/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 20000 |
| 09/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/09/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2020 | 5.75p | 5.75p | 5.50p | 5.50p | 55325 |
| 28/09/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 25/09/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/09/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/09/2020 | 6.00p | 6.50p | 5.75p | 5.75p | 0 |
| 22/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/09/2020 | 6.50p | 6.50p | 6.00p | 6.50p | 500 |
| 18/09/2020 | 6.50p | 6.75p | 6.50p | 6.50p | 80000 |
| 17/09/2020 | 6.50p | 6.75p | 6.50p | 6.50p | 1481 |
| 16/09/2020 | 6.75p | 6.75p | 6.01p | 6.50p | 18711 |
| 15/09/2020 | 7.00p | 7.00p | 6.01p | 6.75p | 6580 |
| 14/09/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 495 |
| 11/09/2020 | 7.00p | 7.25p | 7.00p | 7.00p | 1276 |
| 10/09/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/09/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/09/2020 | 7.00p | 7.50p | 7.00p | 7.00p | 4500 |
| 07/09/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/09/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/09/2020 | 7.00p | 7.48p | 6.62p | 7.00p | 35000 |
| 02/09/2020 | 7.00p | 7.48p | 6.62p | 7.00p | 13404 |
| 01/09/2020 | 5.75p | 7.92p | 5.75p | 7.00p | 56272 |
| 31/08/2020 | 5.00p | 6.00p | 5.00p | 5.75p | 55000 |
| 28/08/2020 | 5.00p | 6.00p | 5.00p | 5.75p | 55000 |
| 27/08/2020 | 4.50p | 5.00p | 4.50p | 5.00p | 222023 |
| 26/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/08/2020 | 4.50p | 4.50p | 4.47p | 4.50p | 40000 |
| 19/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/08/2020 | 4.50p | 4.50p | 4.00p | 4.50p | 9263 |
| 10/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/07/2020 | 4.50p | 4.50p | 4.00p | 4.50p | 70 |
| 29/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2020 | 4.50p | 4.50p | 4.47p | 4.50p | 1110 |
| 24/07/2020 | 4.60p | 4.60p | 4.00p | 4.50p | 15000 |
| 23/07/2020 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 22/07/2020 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 21/07/2020 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
*Close Price adjusted for both dividends and splits