Citius Resources (CRES) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Citius Resources

Date Open High Low Close* Volume
14/09/2021 5.13p 5.13p 5.13p 5.13p 375000
13/09/2021 5.13p 5.13p 5.13p 5.13p 0
10/09/2021 5.13p 5.13p 4.76p 5.13p 4746
09/09/2021 5.13p 5.13p 5.13p 5.13p 0
08/09/2021 5.13p 5.13p 5.13p 5.13p 0
07/09/2021 5.13p 5.13p 5.13p 5.13p 0
06/09/2021 4.75p 5.13p 4.75p 5.13p 657500
03/09/2021 4.75p 4.75p 4.75p 4.75p 0
02/09/2021 4.75p 4.75p 4.75p 4.75p 0
01/09/2021 4.75p 4.75p 4.75p 4.75p 0
31/08/2021 4.75p 4.87p 4.75p 4.75p 10000
27/08/2021 4.75p 4.89p 4.75p 4.75p 4192
26/08/2021 4.75p 4.89p 4.75p 4.75p 30674
25/08/2021 4.75p 4.98p 4.75p 4.75p 3940

*Close Price adjusted for both dividends and splits