Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Outperform easyJet (EZJ) by Bernstein
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
Aurrigo International (AURR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2025 | 100.00p | 105.00p | 100.00p | 102.50p | 41651 |
| 30/05/2025 | 97.50p | 100.00p | 97.13p | 100.00p | 40463 |
| 29/05/2025 | 87.50p | 99.70p | 87.50p | 97.50p | 95905 |
| 28/05/2025 | 82.50p | 89.25p | 82.50p | 87.50p | 33614 |
| 27/05/2025 | 82.00p | 84.00p | 82.00p | 82.50p | 4435 |
| 23/05/2025 | 77.50p | 84.00p | 77.50p | 82.00p | 61698 |
| 22/05/2025 | 69.50p | 80.00p | 69.50p | 77.50p | 49941 |
| 21/05/2025 | 62.50p | 69.97p | 62.06p | 68.50p | 128951 |
| 20/05/2025 | 60.00p | 62.00p | 59.00p | 62.00p | 6883 |
| 19/05/2025 | 66.00p | 67.40p | 58.50p | 60.00p | 48998 |
| 16/05/2025 | 66.00p | 67.40p | 64.04p | 66.00p | 4539 |
| 15/05/2025 | 62.50p | 66.00p | 62.50p | 66.00p | 17773 |
| 14/05/2025 | 62.00p | 63.48p | 60.04p | 62.50p | 1623 |
| 13/05/2025 | 62.00p | 62.00p | 60.00p | 62.00p | 45683 |
| 12/05/2025 | 73.50p | 74.91p | 60.60p | 62.00p | 71989 |
| 09/05/2025 | 78.50p | 79.00p | 72.09p | 73.50p | 20992 |
| 08/05/2025 | 80.00p | 81.33p | 77.05p | 78.50p | 10967 |
| 07/05/2025 | 80.00p | 82.80p | 79.50p | 80.00p | 10808 |
| 06/05/2025 | 81.50p | 82.20p | 80.00p | 81.50p | 10986 |
| 02/05/2025 | 82.00p | 83.19p | 80.05p | 81.50p | 16404 |
| 01/05/2025 | 82.50p | 88.07p | 80.00p | 82.00p | 58546 |
| 30/04/2025 | 70.00p | 90.00p | 70.00p | 82.50p | 97496 |
| 29/04/2025 | 62.00p | 72.00p | 60.00p | 71.00p | 125127 |
| 28/04/2025 | 46.50p | 64.00p | 46.50p | 61.00p | 376404 |
| 25/04/2025 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 24/04/2025 | 46.50p | 47.50p | 46.50p | 47.00p | 9482 |
| 23/04/2025 | 46.50p | 46.50p | 45.69p | 46.50p | 907 |
| 22/04/2025 | 46.50p | 47.94p | 45.55p | 46.50p | 10936 |
| 17/04/2025 | 46.50p | 46.50p | 45.00p | 46.50p | 8678 |
| 16/04/2025 | 46.50p | 47.94p | 45.45p | 46.50p | 55500 |
| 15/04/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 14/04/2025 | 45.00p | 48.00p | 44.30p | 46.50p | 56583 |
| 11/04/2025 | 45.00p | 46.00p | 45.00p | 45.00p | 30000 |
| 10/04/2025 | 44.00p | 45.00p | 44.00p | 45.00p | 18417 |
| 09/04/2025 | 43.50p | 44.60p | 42.80p | 44.00p | 24815 |
| 08/04/2025 | 43.50p | 44.25p | 43.50p | 43.50p | 20211 |
| 07/04/2025 | 43.50p | 44.00p | 43.50p | 44.00p | 3999 |
| 04/04/2025 | 42.50p | 43.50p | 42.50p | 43.50p | 4651 |
| 03/04/2025 | 42.50p | 43.70p | 42.50p | 42.50p | 6855 |
| 02/04/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 220 |
| 01/04/2025 | 41.00p | 41.00p | 40.31p | 41.00p | 0 |
| 31/03/2025 | 41.00p | 41.00p | 40.24p | 41.00p | 367 |
| 28/03/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 4000 |
| 27/03/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 13385 |
| 26/03/2025 | 41.00p | 42.00p | 41.00p | 41.00p | 5000 |
| 25/03/2025 | 43.00p | 43.00p | 42.00p | 42.00p | 6000 |
| 24/03/2025 | 43.00p | 43.00p | 42.10p | 43.00p | 5900 |
| 21/03/2025 | 43.00p | 43.00p | 42.10p | 43.00p | 13000 |
| 20/03/2025 | 44.50p | 44.50p | 43.00p | 43.00p | 4500 |
| 19/03/2025 | 46.50p | 46.50p | 44.25p | 44.50p | 0 |
| 18/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 17/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 14/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 13/03/2025 | 46.00p | 46.50p | 46.00p | 46.50p | 10000 |
| 12/03/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 11/03/2025 | 47.50p | 47.50p | 45.00p | 46.00p | 5000 |
| 10/03/2025 | 47.50p | 47.50p | 45.00p | 47.50p | 9653 |
| 07/03/2025 | 47.50p | 47.86p | 47.27p | 47.50p | 0 |
| 06/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 05/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 04/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 03/03/2025 | 47.50p | 47.50p | 45.44p | 47.00p | 16534 |
| 28/02/2025 | 47.50p | 47.50p | 47.00p | 47.50p | 11400 |
| 27/02/2025 | 47.50p | 47.50p | 47.00p | 47.00p | 3015 |
| 26/02/2025 | 48.50p | 48.50p | 45.00p | 47.50p | 43000 |
| 25/02/2025 | 49.00p | 49.00p | 47.00p | 47.50p | 6565 |
| 24/02/2025 | 47.50p | 48.00p | 45.40p | 47.50p | 5929 |
| 21/02/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 30 |
| 20/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 19/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 18/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 17/02/2025 | 47.50p | 47.50p | 45.35p | 47.50p | 997 |
| 14/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 13/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 12/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 11/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 10/02/2025 | 47.50p | 48.00p | 46.00p | 48.00p | 7509 |
| 07/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 06/02/2025 | 47.00p | 47.70p | 47.00p | 47.50p | 9371 |
| 05/02/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 438 |
| 04/02/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 03/02/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10000 |
| 31/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 30/01/2025 | 47.00p | 47.90p | 45.50p | 47.00p | 4983 |
| 29/01/2025 | 47.00p | 48.00p | 45.11p | 47.00p | 13750 |
| 28/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 12000 |
| 27/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10000 |
| 24/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 23/01/2025 | 47.00p | 47.00p | 46.70p | 47.00p | 2746 |
| 22/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 21/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 500 |
| 20/01/2025 | 47.00p | 47.00p | 44.33p | 47.00p | 4500 |
| 17/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 16/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 15/01/2025 | 47.00p | 47.00p | 44.50p | 47.00p | 8000 |
| 14/01/2025 | 47.00p | 47.38p | 47.00p | 47.00p | 1089 |
| 13/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 10/01/2025 | 47.00p | 47.44p | 46.99p | 47.00p | 4386 |
| 09/01/2025 | 47.00p | 50.00p | 44.33p | 47.00p | 2286 |
| 08/01/2025 | 47.00p | 47.00p | 45.00p | 47.00p | 13500 |
| 07/01/2025 | 44.50p | 47.00p | 44.50p | 47.00p | 5408 |
| 06/01/2025 | 44.50p | 44.50p | 44.25p | 44.50p | 0 |
| 03/01/2025 | 44.50p | 45.00p | 44.50p | 44.50p | 5610 |
| 02/01/2025 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 31/12/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 30/12/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 27/12/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 24/12/2024 | 44.50p | 44.90p | 44.50p | 44.50p | 9166 |
| 23/12/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 20/12/2024 | 47.00p | 48.20p | 44.40p | 44.50p | 0 |
| 19/12/2024 | 47.00p | 48.20p | 47.00p | 47.00p | 0 |
| 18/12/2024 | 46.50p | 48.62p | 46.50p | 47.00p | 0 |
| 17/12/2024 | 46.50p | 48.70p | 44.00p | 46.50p | 26737 |
| 16/12/2024 | 46.50p | 47.38p | 46.50p | 46.50p | 0 |
| 13/12/2024 | 44.00p | 46.50p | 44.00p | 46.50p | 10412 |
| 12/12/2024 | 44.00p | 47.40p | 43.45p | 44.00p | 47177 |
| 11/12/2024 | 47.50p | 47.50p | 41.50p | 44.00p | 22010 |
| 10/12/2024 | 49.00p | 49.00p | 45.51p | 47.50p | 11174 |
| 09/12/2024 | 50.50p | 50.50p | 48.00p | 49.00p | 5000 |
| 06/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 18706 |
| 05/12/2024 | 50.50p | 50.50p | 50.00p | 50.50p | 1000 |
| 04/12/2024 | 49.00p | 50.50p | 48.00p | 50.50p | 8502 |
| 03/12/2024 | 49.00p | 50.00p | 48.24p | 49.00p | 2669 |
| 02/12/2024 | 50.50p | 50.50p | 48.30p | 49.00p | 11706 |
| 29/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/11/2024 | 49.00p | 50.50p | 49.00p | 50.50p | 7000 |
| 27/11/2024 | 50.50p | 51.80p | 48.25p | 49.00p | 11879 |
| 26/11/2024 | 52.50p | 52.50p | 50.00p | 50.50p | 5894 |
| 25/11/2024 | 52.50p | 53.90p | 52.50p | 52.50p | 800 |
| 22/11/2024 | 58.50p | 58.50p | 51.25p | 52.50p | 66249 |
| 21/11/2024 | 62.50p | 62.50p | 60.00p | 62.00p | 10200 |
| 20/11/2024 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/11/2024 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 18/11/2024 | 62.50p | 62.50p | 60.00p | 60.00p | 5000 |
| 15/11/2024 | 62.50p | 63.85p | 61.00p | 62.50p | 750 |
| 14/11/2024 | 62.50p | 62.50p | 61.25p | 62.50p | 1917 |
| 13/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 12/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 11/11/2024 | 62.50p | 64.70p | 62.50p | 62.50p | 100 |
| 08/11/2024 | 62.50p | 63.00p | 62.50p | 62.50p | 5000 |
| 07/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 06/11/2024 | 62.50p | 62.50p | 61.25p | 62.50p | 1789 |
| 05/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 04/11/2024 | 62.50p | 64.70p | 62.50p | 62.50p | 247 |
| 01/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 31/10/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 30/10/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 29/10/2024 | 67.00p | 67.00p | 62.50p | 62.50p | 4588 |
| 28/10/2024 | 69.50p | 72.00p | 65.00p | 67.00p | 7080 |
| 25/10/2024 | 72.50p | 72.50p | 69.50p | 69.50p | 13327 |
| 24/10/2024 | 72.50p | 72.50p | 71.92p | 72.50p | 0 |
| 23/10/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 0 |
| 22/10/2024 | 77.50p | 79.09p | 70.77p | 72.50p | 0 |
| 21/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 18/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 17/10/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 75 |
| 16/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 15/10/2024 | 77.50p | 78.75p | 77.50p | 77.50p | 0 |
| 14/10/2024 | 77.50p | 78.75p | 76.67p | 77.50p | 0 |
| 11/10/2024 | 77.50p | 79.35p | 77.50p | 77.50p | 865 |
| 10/10/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/10/2024 | 77.50p | 77.50p | 76.56p | 77.50p | 5000 |
| 08/10/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 100 |
| 07/10/2024 | 77.50p | 79.75p | 76.50p | 77.50p | 20000 |
| 04/10/2024 | 77.50p | 79.27p | 77.50p | 77.50p | 5034 |
| 03/10/2024 | 77.50p | 77.86p | 77.50p | 77.50p | 0 |
| 02/10/2024 | 77.50p | 77.86p | 77.50p | 77.50p | 0 |
| 01/10/2024 | 77.50p | 79.75p | 77.50p | 77.50p | 1245 |
| 30/09/2024 | 77.50p | 77.69p | 77.50p | 77.50p | 9715 |
| 27/09/2024 | 77.50p | 77.69p | 75.00p | 77.50p | 1300 |
| 26/09/2024 | 77.50p | 77.70p | 77.50p | 77.50p | 4256 |
| 25/09/2024 | 75.00p | 77.00p | 70.30p | 75.00p | 2750 |
| 24/09/2024 | 75.00p | 77.00p | 70.30p | 75.00p | 1887 |
| 23/09/2024 | 75.00p | 75.00p | 71.75p | 75.00p | 4312 |
| 20/09/2024 | 72.50p | 77.70p | 71.66p | 75.00p | 1558 |
| 19/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 18/09/2024 | 72.50p | 74.25p | 72.50p | 72.50p | 7528 |
| 17/09/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 137 |
| 16/09/2024 | 72.50p | 73.50p | 72.50p | 72.50p | 1900 |
| 13/09/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 4858 |
| 12/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 11/09/2024 | 72.50p | 73.75p | 71.55p | 72.50p | 3885 |
| 10/09/2024 | 77.50p | 77.50p | 71.20p | 72.50p | 10500 |
| 09/09/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 1264 |
| 06/09/2024 | 77.50p | 77.50p | 76.25p | 77.50p | 0 |
| 05/09/2024 | 77.50p | 80.50p | 76.25p | 77.50p | 0 |
| 04/09/2024 | 80.00p | 80.00p | 75.00p | 77.50p | 3003 |
| 03/09/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 704 |
| 02/09/2024 | 80.00p | 80.38p | 80.00p | 80.00p | 0 |
| 30/08/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 500 |
| 29/08/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 800 |
| 28/08/2024 | 80.00p | 80.38p | 80.00p | 80.00p | 0 |
| 27/08/2024 | 77.50p | 80.00p | 77.50p | 80.00p | 3793 |
| 23/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 246 |
| 22/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 82 |
| 20/08/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 632 |
| 19/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/08/2024 | 77.50p | 78.50p | 75.55p | 77.50p | 4184 |
| 15/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 2828 |
*Close Price adjusted for both dividends and splits