Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Travis Perkins (TPK) by Bank of America
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
88 Energy Limited (DI) (88E) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2025 | 1.15p | 1.20p | 1.10p | 1.18p | 300935 |
| 06/06/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 533391 |
| 05/06/2025 | 1.18p | 1.20p | 1.10p | 1.15p | 208638 |
| 04/06/2025 | 1.15p | 1.20p | 1.10p | 1.18p | 436785 |
| 03/06/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 91092 |
| 02/06/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 64496 |
| 30/05/2025 | 1.15p | 1.15p | 1.10p | 1.10p | 749246 |
| 29/05/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 478489 |
| 28/05/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 167885 |
| 27/05/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 355970 |
| 23/05/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 118715 |
| 22/05/2025 | 1.10p | 1.15p | 1.05p | 1.13p | 664410 |
| 21/05/2025 | 1.05p | 1.12p | 1.00p | 1.05p | 296684 |
| 20/05/2025 | 0.98p | 1.10p | 0.95p | 1.05p | 749719 |
| 19/05/2025 | 1.05p | 1.12p | 0.95p | 1.05p | 562715 |
| 16/05/2025 | 1.05p | 1.09p | 1.00p | 1.05p | 707592 |
| 15/05/2025 | 1.05p | 1.12p | 0.97p | 1.08p | 1354291 |
| 14/05/2025 | 1.10p | 1.14p | 1.00p | 1.05p | 1345640 |
| 13/05/2025 | 1.33p | 1.40p | 0.85p | 1.10p | 5294537 |
| 12/05/2025 | 1.63p | 1.44p | 1.44p | 1.44p | 0 |
| 09/05/2025 | 1.63p | 1.65p | 1.38p | 1.44p | 525578 |
| 08/05/2025 | 1.69p | 1.87p | 1.50p | 1.63p | 1301822 |
| 07/05/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 527624 |
| 06/05/2025 | 1.56p | 1.63p | 1.50p | 1.50p | 440385 |
| 02/05/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 1361579 |
| 01/05/2025 | 1.56p | 1.65p | 1.50p | 1.65p | 290956 |
| 30/04/2025 | 1.44p | 1.65p | 1.38p | 1.65p | 626031 |
| 29/04/2025 | 1.44p | 1.50p | 1.43p | 1.44p | 391415 |
| 28/04/2025 | 1.44p | 1.50p | 1.40p | 1.44p | 384366 |
| 25/04/2025 | 1.56p | 1.66p | 1.39p | 1.44p | 516299 |
| 24/04/2025 | 1.56p | 1.63p | 1.42p | 1.56p | 851980 |
| 23/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 957200 |
| 22/04/2025 | 1.56p | 1.66p | 1.50p | 1.56p | 724592 |
| 17/04/2025 | 1.56p | 1.63p | 1.53p | 1.56p | 450704 |
| 16/04/2025 | 1.56p | 1.62p | 1.50p | 1.56p | 220234 |
| 15/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 160061 |
| 14/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 501365 |
| 11/04/2025 | 1.56p | 1.58p | 1.53p | 1.56p | 707585 |
| 10/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 590933 |
| 09/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 1404010 |
| 08/04/2025 | 1.69p | 1.75p | 1.60p | 1.69p | 303206 |
| 07/04/2025 | 1.69p | 1.69p | 1.63p | 1.69p | 755880 |
| 04/04/2025 | 1.69p | 1.69p | 1.67p | 1.69p | 331769 |
| 03/04/2025 | 1.69p | 1.75p | 1.68p | 1.69p | 745411 |
| 02/04/2025 | 1.69p | 1.73p | 1.68p | 1.69p | 212407 |
| 01/04/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 472866 |
| 31/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 882743 |
| 28/03/2025 | 1.81p | 1.81p | 1.69p | 1.69p | 752347 |
| 27/03/2025 | 1.81p | 1.81p | 1.75p | 1.81p | 242780 |
| 26/03/2025 | 1.75p | 1.88p | 1.63p | 1.81p | 348980 |
| 25/03/2025 | 1.69p | 1.88p | 1.63p | 1.75p | 1519952 |
| 24/03/2025 | 1.69p | 1.88p | 1.63p | 1.75p | 2258709 |
| 21/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 770643 |
| 20/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 649194 |
| 19/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 73207 |
| 18/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 388882 |
| 17/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 320142 |
| 14/03/2025 | 1.69p | 1.74p | 1.63p | 1.69p | 658964 |
| 13/03/2025 | 1.69p | 1.75p | 1.65p | 1.69p | 346057 |
| 12/03/2025 | 1.69p | 1.74p | 1.63p | 1.69p | 145168 |
| 11/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 670610 |
| 10/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 1330432 |
| 07/03/2025 | 1.69p | 1.71p | 1.65p | 1.69p | 268289 |
| 06/03/2025 | 1.69p | 1.75p | 1.65p | 1.69p | 547680 |
| 05/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 276231 |
| 04/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 1360267 |
| 03/03/2025 | 1.81p | 1.88p | 1.63p | 1.69p | 1804832 |
| 28/02/2025 | 1.81p | 1.88p | 1.75p | 1.81p | 1595912 |
| 27/02/2025 | 1.81p | 1.88p | 1.78p | 1.88p | 315372 |
| 26/02/2025 | 1.81p | 1.92p | 1.75p | 1.81p | 1560316 |
| 25/02/2025 | 1.81p | 1.88p | 1.75p | 1.81p | 317005 |
| 24/02/2025 | 1.81p | 1.88p | 1.78p | 1.81p | 1219809 |
| 21/02/2025 | 1.94p | 2.04p | 1.75p | 1.81p | 1493370 |
| 20/02/2025 | 1.94p | 2.04p | 1.88p | 1.94p | 1002411 |
| 19/02/2025 | 2.06p | 2.13p | 1.88p | 1.94p | 1696371 |
| 18/02/2025 | 2.06p | 2.17p | 2.00p | 2.06p | 625977 |
| 17/02/2025 | 2.25p | 2.50p | 2.00p | 2.06p | 4887330 |
| 14/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 112142 |
| 13/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 701456 |
| 12/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 311591 |
| 11/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 137010 |
| 10/02/2025 | 2.06p | 2.12p | 2.01p | 2.06p | 380910 |
| 07/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 1122213 |
| 06/02/2025 | 2.06p | 2.13p | 2.04p | 2.06p | 1197543 |
| 05/02/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 549072 |
| 04/02/2025 | 2.06p | 2.17p | 2.00p | 2.06p | 638337 |
| 03/02/2025 | 2.06p | 2.11p | 2.00p | 2.06p | 1864694 |
| 31/01/2025 | 2.06p | 2.13p | 2.00p | 2.09p | 790805 |
| 30/01/2025 | 2.06p | 2.09p | 2.00p | 2.06p | 744182 |
| 29/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 208843 |
| 28/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 583781 |
| 27/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 339827 |
| 24/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 520884 |
| 23/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 1102031 |
| 22/01/2025 | 2.06p | 2.25p | 2.00p | 2.06p | 8332602 |
| 21/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 818117 |
| 20/01/2025 | 2.06p | 2.12p | 2.00p | 2.06p | 2691236 |
| 17/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 760329 |
| 16/01/2025 | 2.06p | 2.13p | 2.01p | 2.06p | 675076 |
| 15/01/2025 | 2.06p | 2.13p | 2.00p | 2.00p | 196154 |
| 14/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 417738 |
| 13/01/2025 | 2.06p | 2.08p | 2.00p | 2.06p | 335323 |
| 10/01/2025 | 2.06p | 2.13p | 1.96p | 1.96p | 566315 |
| 09/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 447066 |
| 08/01/2025 | 2.06p | 2.13p | 2.00p | 2.05p | 783065 |
| 07/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 1704930 |
| 06/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 435218 |
| 03/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 84238 |
| 02/01/2025 | 2.06p | 2.13p | 2.00p | 2.06p | 376834 |
| 31/12/2024 | 2.13p | 2.25p | 2.00p | 2.06p | 147257 |
| 30/12/2024 | 2.06p | 2.13p | 2.00p | 2.06p | 247934 |
| 27/12/2024 | 2.13p | 2.17p | 1.96p | 2.06p | 1357486 |
| 24/12/2024 | 2.19p | 2.25p | 2.06p | 2.13p | 459132 |
| 23/12/2024 | 2.19p | 2.25p | 2.13p | 2.19p | 52113 |
| 20/12/2024 | 2.19p | 2.25p | 2.13p | 2.19p | 146140 |
| 19/12/2024 | 2.19p | 2.25p | 2.13p | 2.19p | 144599 |
| 18/12/2024 | 2.19p | 2.25p | 2.13p | 2.19p | 405036 |
| 17/12/2024 | 2.19p | 2.25p | 2.13p | 2.19p | 251198 |
| 16/12/2024 | 2.19p | 2.25p | 2.15p | 2.19p | 112063 |
| 13/12/2024 | 2.25p | 2.29p | 2.13p | 2.19p | 262342 |
| 12/12/2024 | 2.25p | 2.29p | 2.13p | 2.25p | 131587 |
| 11/12/2024 | 2.25p | 2.38p | 2.17p | 2.25p | 375780 |
| 10/12/2024 | 2.31p | 2.38p | 2.13p | 2.38p | 900522 |
| 09/12/2024 | 2.31p | 2.31p | 2.21p | 2.31p | 1250652 |
| 06/12/2024 | 2.31p | 2.33p | 2.25p | 2.31p | 460187 |
| 05/12/2024 | 2.31p | 2.31p | 2.25p | 2.31p | 413915 |
| 04/12/2024 | 2.31p | 2.38p | 2.25p | 2.31p | 526892 |
| 03/12/2024 | 2.31p | 2.38p | 2.25p | 2.31p | 388988 |
| 02/12/2024 | 2.31p | 2.32p | 2.25p | 2.31p | 212124 |
| 29/11/2024 | 2.31p | 2.31p | 2.25p | 2.25p | 295763 |
| 28/11/2024 | 2.31p | 2.38p | 2.25p | 2.31p | 83605 |
| 27/11/2024 | 2.31p | 2.33p | 2.25p | 2.31p | 666736 |
| 26/11/2024 | 2.31p | 2.34p | 2.28p | 2.31p | 147188 |
| 25/11/2024 | 2.31p | 2.38p | 2.25p | 2.31p | 573163 |
| 22/11/2024 | 2.31p | 2.38p | 2.13p | 2.31p | 1119780 |
| 21/11/2024 | 2.25p | 2.38p | 2.13p | 2.31p | 533798 |
| 20/11/2024 | 2.25p | 2.38p | 2.13p | 2.25p | 162609 |
| 19/11/2024 | 2.19p | 2.38p | 2.13p | 2.25p | 432150 |
| 18/11/2024 | 2.19p | 2.25p | 2.19p | 2.19p | 1003124 |
| 15/11/2024 | 2.31p | 2.38p | 2.13p | 2.19p | 2244324 |
| 14/11/2024 | 2.31p | 2.38p | 2.26p | 2.31p | 775399 |
| 13/11/2024 | 2.31p | 2.38p | 2.25p | 2.31p | 594404 |
| 12/11/2024 | 2.44p | 2.50p | 2.25p | 2.31p | 3014932 |
| 11/11/2024 | 2.44p | 2.50p | 2.44p | 2.44p | 1193906 |
| 08/11/2024 | 2.44p | 2.49p | 2.44p | 2.44p | 145712 |
| 07/11/2024 | 2.44p | 2.47p | 2.44p | 2.44p | 290547 |
| 06/11/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 442712 |
| 05/11/2024 | 2.50p | 2.63p | 2.38p | 2.44p | 412127 |
| 04/11/2024 | 2.44p | 2.63p | 2.38p | 2.50p | 880260 |
| 01/11/2024 | 2.44p | 2.50p | 2.44p | 2.50p | 255979 |
| 31/10/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 505212 |
| 30/10/2024 | 2.44p | 2.50p | 2.43p | 2.44p | 183397 |
| 29/10/2024 | 2.56p | 2.63p | 2.38p | 2.44p | 472371 |
| 28/10/2024 | 2.56p | 2.56p | 2.50p | 2.56p | 951420 |
| 25/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 301195 |
| 24/10/2024 | 2.56p | 2.63p | 2.46p | 2.56p | 330766 |
| 23/10/2024 | 2.56p | 2.58p | 2.50p | 2.56p | 374214 |
| 22/10/2024 | 2.56p | 2.56p | 2.44p | 2.56p | 4111037 |
| 21/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1422674 |
| 18/10/2024 | 2.56p | 2.59p | 2.51p | 2.56p | 129788 |
| 17/10/2024 | 2.56p | 2.59p | 2.45p | 2.56p | 271495 |
| 16/10/2024 | 2.56p | 2.59p | 2.51p | 2.56p | 33045 |
| 15/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1646681 |
| 14/10/2024 | 2.56p | 2.63p | 2.52p | 2.56p | 279055 |
| 11/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1256480 |
| 10/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1901973 |
| 09/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1464474 |
| 08/10/2024 | 2.56p | 2.63p | 2.47p | 2.56p | 3540796 |
| 07/10/2024 | 2.56p | 2.63p | 2.50p | 2.56p | 1393423 |
| 04/10/2024 | 2.44p | 2.63p | 2.38p | 2.56p | 2639022 |
| 03/10/2024 | 2.44p | 2.48p | 2.43p | 2.44p | 3581153 |
| 02/10/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 805724 |
| 01/10/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 67338 |
| 30/09/2024 | 2.44p | 2.49p | 2.44p | 2.44p | 434664 |
| 27/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 216099 |
| 26/09/2024 | 2.44p | 2.49p | 2.43p | 2.44p | 1493074 |
| 25/09/2024 | 2.44p | 2.63p | 2.38p | 2.44p | 1872044 |
| 24/09/2024 | 2.44p | 2.50p | 2.38p | 2.39p | 1408958 |
| 23/09/2024 | 2.44p | 2.46p | 2.41p | 2.44p | 863415 |
| 20/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 385283 |
| 19/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 508740 |
| 18/09/2024 | 2.31p | 2.50p | 2.31p | 2.44p | 3145011 |
| 17/09/2024 | 2.44p | 2.50p | 2.25p | 2.31p | 1777712 |
| 16/09/2024 | 2.44p | 2.50p | 2.38p | 2.38p | 280167 |
| 13/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 432271 |
| 12/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 606720 |
| 11/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 1077087 |
| 10/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 388067 |
| 09/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 275715 |
| 06/09/2024 | 2.44p | 2.47p | 2.25p | 2.25p | 496337 |
| 05/09/2024 | 2.44p | 2.47p | 2.41p | 2.44p | 744732 |
| 04/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 1040080 |
| 03/09/2024 | 2.44p | 2.50p | 2.38p | 2.44p | 1776520 |
| 02/09/2024 | 2.50p | 2.50p | 2.38p | 2.44p | 1125929 |
| 30/08/2024 | 2.50p | 2.50p | 2.38p | 2.50p | 316637 |
| 29/08/2024 | 2.50p | 2.57p | 2.38p | 2.38p | 268866 |
| 28/08/2024 | 2.50p | 2.63p | 2.38p | 2.44p | 368756 |
| 27/08/2024 | 2.63p | 2.75p | 2.38p | 2.50p | 998235 |
| 23/08/2024 | 2.63p | 2.75p | 2.50p | 2.63p | 199931 |
| 22/08/2024 | 2.63p | 2.63p | 2.53p | 2.63p | 525066 |
*Close Price adjusted for both dividends and splits