Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
4basebio (4BB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,115.00p | 1,133.00p | 1,090.50p | 1,115.00p | 845 |
| 11/03/2025 | 1,115.00p | 1,115.00p | 1,108.00p | 1,115.00p | 632 |
| 10/03/2025 | 1,115.00p | 1,140.00p | 1,090.00p | 1,115.00p | 1308 |
| 07/03/2025 | 1,115.00p | 1,118.00p | 1,115.00p | 1,115.00p | 1 |
| 06/03/2025 | 1,115.00p | 1,140.00p | 1,090.50p | 1,115.00p | 214 |
| 05/03/2025 | 1,115.00p | 1,120.00p | 1,112.50p | 1,115.00p | 1443 |
| 04/03/2025 | 1,115.00p | 1,140.00p | 1,090.00p | 1,115.00p | 10 |
| 03/03/2025 | 1,115.00p | 1,115.00p | 1,091.00p | 1,115.00p | 3 |
| 28/02/2025 | 1,120.00p | 1,160.00p | 1,090.50p | 1,160.00p | 2477 |
| 27/02/2025 | 1,120.00p | 1,120.00p | 1,100.40p | 1,120.00p | 320 |
| 26/02/2025 | 1,120.00p | 1,140.00p | 1,100.40p | 1,140.00p | 805 |
| 25/02/2025 | 1,120.00p | 1,120.00p | 1,110.00p | 1,120.00p | 0 |
| 24/02/2025 | 1,120.00p | 1,137.60p | 1,120.00p | 1,120.00p | 148 |
| 21/02/2025 | 1,120.00p | 1,120.00p | 1,104.00p | 1,120.00p | 34 |
| 20/02/2025 | 1,120.00p | 1,160.00p | 1,120.00p | 1,120.00p | 30 |
| 19/02/2025 | 1,120.00p | 1,120.00p | 1,110.00p | 1,120.00p | 0 |
| 18/02/2025 | 1,120.00p | 1,137.60p | 1,120.00p | 1,120.00p | 759 |
| 17/02/2025 | 1,120.00p | 1,140.00p | 1,120.00p | 1,120.00p | 3 |
| 14/02/2025 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 238 |
| 13/02/2025 | 1,120.00p | 1,150.00p | 1,119.00p | 1,120.00p | 203 |
| 12/02/2025 | 1,120.00p | 1,120.00p | 1,104.00p | 1,120.00p | 224 |
| 11/02/2025 | 1,155.00p | 1,176.40p | 1,105.00p | 1,120.00p | 5953 |
| 10/02/2025 | 1,175.00p | 1,175.00p | 1,150.00p | 1,155.00p | 715 |
| 07/02/2025 | 1,175.00p | 1,184.00p | 1,150.00p | 1,150.00p | 1700 |
| 06/02/2025 | 1,175.00p | 1,187.00p | 1,152.50p | 1,175.00p | 285 |
| 05/02/2025 | 1,175.00p | 1,189.95p | 1,175.00p | 1,175.00p | 8 |
| 04/02/2025 | 1,175.00p | 1,191.00p | 1,158.33p | 1,175.00p | 80 |
| 03/02/2025 | 1,200.00p | 1,200.00p | 1,150.00p | 1,175.00p | 628 |
| 31/01/2025 | 1,200.00p | 1,200.00p | 1,162.50p | 1,200.00p | 0 |
| 30/01/2025 | 1,200.00p | 1,200.00p | 1,155.00p | 1,200.00p | 9 |
| 29/01/2025 | 1,210.00p | 1,210.00p | 1,200.00p | 1,200.00p | 200 |
| 28/01/2025 | 1,230.00p | 1,230.00p | 1,180.00p | 1,215.00p | 632 |
| 27/01/2025 | 1,230.00p | 1,239.00p | 1,230.00p | 1,230.00p | 8 |
| 24/01/2025 | 1,230.00p | 1,230.00p | 1,180.00p | 1,230.00p | 12 |
| 23/01/2025 | 1,230.00p | 1,230.00p | 1,181.00p | 1,230.00p | 3 |
| 22/01/2025 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 21/01/2025 | 1,230.00p | 1,230.00p | 1,188.20p | 1,230.00p | 730 |
| 20/01/2025 | 1,230.00p | 1,230.00p | 1,186.00p | 1,230.00p | 7 |
| 17/01/2025 | 1,230.00p | 1,230.00p | 1,202.00p | 1,230.00p | 155 |
| 16/01/2025 | 1,250.00p | 1,250.00p | 1,181.00p | 1,230.00p | 523 |
| 15/01/2025 | 1,250.00p | 1,279.45p | 1,250.00p | 1,250.00p | 23 |
| 14/01/2025 | 1,250.00p | 1,279.45p | 1,207.00p | 1,250.00p | 157 |
| 13/01/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 293 |
| 10/01/2025 | 1,250.00p | 1,300.00p | 1,200.00p | 1,250.00p | 1810 |
| 09/01/2025 | 1,250.00p | 1,285.71p | 1,250.00p | 1,250.00p | 0 |
| 08/01/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 406 |
| 07/01/2025 | 1,225.00p | 1,237.50p | 1,208.00p | 1,225.00p | 66 |
| 06/01/2025 | 1,210.00p | 1,225.00p | 1,208.00p | 1,225.00p | 1630 |
| 03/01/2025 | 1,210.00p | 1,245.00p | 1,170.00p | 1,210.00p | 1240 |
| 02/01/2025 | 1,210.00p | 1,250.00p | 1,185.00p | 1,210.00p | 2968 |
| 31/12/2024 | 1,210.00p | 1,223.33p | 1,210.00p | 1,210.00p | 0 |
| 30/12/2024 | 1,210.00p | 1,210.00p | 1,176.00p | 1,210.00p | 3 |
| 27/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 8 |
| 24/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 23/12/2024 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 20/12/2024 | 1,185.00p | 1,190.00p | 1,173.00p | 1,185.00p | 484 |
| 19/12/2024 | 1,210.00p | 1,210.00p | 1,185.00p | 1,185.00p | 419 |
| 18/12/2024 | 1,210.00p | 1,210.00p | 1,170.00p | 1,210.00p | 1401 |
| 17/12/2024 | 1,210.00p | 1,210.00p | 1,182.00p | 1,210.00p | 435 |
| 16/12/2024 | 1,185.00p | 1,210.00p | 1,185.00p | 1,210.00p | 836 |
| 13/12/2024 | 1,185.00p | 1,200.00p | 1,185.00p | 1,185.00p | 139 |
| 12/12/2024 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 100 |
| 11/12/2024 | 1,225.00p | 1,250.00p | 1,200.00p | 1,200.00p | 3555 |
| 10/12/2024 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 1541 |
| 09/12/2024 | 1,300.00p | 1,300.00p | 1,220.00p | 1,250.00p | 2272 |
| 06/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1501 |
| 05/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 502 |
| 04/12/2024 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 848 |
| 03/12/2024 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 38 |
| 02/12/2024 | 1,300.00p | 1,304.00p | 1,262.00p | 1,300.00p | 641 |
| 29/11/2024 | 1,300.00p | 1,300.00p | 1,260.00p | 1,300.00p | 3513 |
| 28/11/2024 | 1,300.00p | 1,350.00p | 1,250.00p | 1,250.00p | 1471 |
| 27/11/2024 | 1,300.00p | 1,300.00p | 1,230.00p | 1,230.00p | 22 |
| 26/11/2024 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 7 |
| 25/11/2024 | 1,300.00p | 1,300.00p | 1,262.50p | 1,300.00p | 50 |
| 22/11/2024 | 1,300.00p | 1,316.67p | 1,255.00p | 1,300.00p | 500 |
| 21/11/2024 | 1,300.00p | 1,310.00p | 1,300.00p | 1,300.00p | 2 |
| 20/11/2024 | 1,300.00p | 1,308.00p | 1,262.00p | 1,300.00p | 201 |
| 19/11/2024 | 1,300.00p | 1,300.00p | 1,260.00p | 1,300.00p | 61 |
| 18/11/2024 | 1,325.00p | 1,325.00p | 1,260.50p | 1,300.00p | 1856 |
| 15/11/2024 | 1,325.00p | 1,337.50p | 1,325.00p | 1,325.00p | 46500 |
| 14/11/2024 | 1,325.00p | 1,350.00p | 1,310.00p | 1,325.00p | 864 |
| 13/11/2024 | 1,300.00p | 1,380.00p | 1,300.00p | 1,325.00p | 1472 |
| 12/11/2024 | 1,275.00p | 1,500.00p | 1,255.00p | 1,300.00p | 430063 |
| 11/11/2024 | 1,275.00p | 1,290.00p | 1,250.00p | 1,275.00p | 679 |
| 08/11/2024 | 1,275.00p | 1,300.00p | 1,250.00p | 1,275.00p | 511 |
| 07/11/2024 | 1,275.00p | 1,300.00p | 1,250.50p | 1,275.00p | 758 |
| 06/11/2024 | 1,275.00p | 1,300.00p | 1,250.00p | 1,275.00p | 166 |
| 05/11/2024 | 1,275.00p | 1,275.00p | 1,255.00p | 1,275.00p | 226 |
| 04/11/2024 | 1,265.00p | 1,300.00p | 1,265.00p | 1,275.00p | 3731 |
| 01/11/2024 | 1,280.00p | 1,297.00p | 1,253.00p | 1,260.00p | 5554 |
| 31/10/2024 | 1,280.00p | 1,300.00p | 1,279.00p | 1,280.00p | 3651 |
| 30/10/2024 | 1,310.00p | 1,310.00p | 1,280.00p | 1,280.00p | 6181 |
| 29/10/2024 | 1,310.00p | 1,327.45p | 1,285.00p | 1,310.00p | 3130 |
| 28/10/2024 | 1,315.00p | 1,350.00p | 1,285.00p | 1,350.00p | 5027 |
| 25/10/2024 | 1,300.00p | 1,350.00p | 1,300.00p | 1,315.00p | 137 |
| 24/10/2024 | 1,305.00p | 1,329.75p | 1,305.00p | 1,315.00p | 1025 |
| 23/10/2024 | 1,305.00p | 1,320.00p | 1,305.00p | 1,305.00p | 0 |
| 22/10/2024 | 1,295.00p | 1,314.60p | 1,280.20p | 1,295.00p | 375 |
| 21/10/2024 | 1,295.00p | 1,320.00p | 1,277.50p | 1,295.00p | 559 |
| 18/10/2024 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 0 |
| 17/10/2024 | 1,295.00p | 1,327.00p | 1,272.00p | 1,295.00p | 1624 |
| 16/10/2024 | 1,285.00p | 1,330.00p | 1,250.00p | 1,295.00p | 8405 |
| 15/10/2024 | 1,300.00p | 1,350.00p | 1,276.00p | 1,290.00p | 714 |
| 14/10/2024 | 1,390.00p | 1,400.00p | 1,300.00p | 1,300.00p | 6996 |
| 11/10/2024 | 1,390.00p | 1,426.00p | 1,390.00p | 1,390.00p | 0 |
| 10/10/2024 | 1,390.00p | 1,398.00p | 1,390.00p | 1,390.00p | 70 |
| 09/10/2024 | 1,390.00p | 1,390.00p | 1,352.00p | 1,390.00p | 22 |
| 08/10/2024 | 1,390.00p | 1,450.00p | 1,390.00p | 1,390.00p | 1 |
| 07/10/2024 | 1,390.00p | 1,450.00p | 1,352.00p | 1,390.00p | 86 |
| 04/10/2024 | 1,390.00p | 1,390.00p | 1,352.00p | 1,390.00p | 2 |
| 03/10/2024 | 1,390.00p | 1,390.00p | 1,352.00p | 1,390.00p | 3 |
| 02/10/2024 | 1,390.00p | 1,390.00p | 1,352.00p | 1,390.00p | 25 |
| 01/10/2024 | 1,390.00p | 1,450.00p | 1,352.00p | 1,390.00p | 934 |
| 30/09/2024 | 1,390.00p | 1,426.00p | 1,390.00p | 1,390.00p | 0 |
| 27/09/2024 | 1,390.00p | 1,404.40p | 1,390.00p | 1,390.00p | 149 |
| 26/09/2024 | 1,400.00p | 1,400.00p | 1,330.00p | 1,390.00p | 500 |
| 25/09/2024 | 1,400.00p | 1,400.00p | 1,350.25p | 1,400.00p | 143 |
| 24/09/2024 | 1,400.00p | 1,412.00p | 1,350.00p | 1,400.00p | 394 |
| 23/09/2024 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 1 |
| 20/09/2024 | 1,400.00p | 1,436.00p | 1,365.00p | 1,400.00p | 1392 |
| 19/09/2024 | 1,400.00p | 1,436.00p | 1,350.00p | 1,400.00p | 2819 |
| 18/09/2024 | 1,400.00p | 1,414.00p | 1,352.00p | 1,400.00p | 224 |
| 17/09/2024 | 1,410.00p | 1,470.00p | 1,350.00p | 1,400.00p | 730 |
| 16/09/2024 | 1,450.00p | 1,500.00p | 1,400.00p | 1,410.00p | 1701 |
| 13/09/2024 | 1,450.00p | 1,460.00p | 1,450.00p | 1,450.00p | 0 |
| 12/09/2024 | 1,450.00p | 1,488.00p | 1,406.00p | 1,450.00p | 712 |
| 11/09/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 591 |
| 10/09/2024 | 1,450.00p | 1,450.00p | 1,420.00p | 1,450.00p | 0 |
| 09/09/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 2 |
| 06/09/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 1685 |
| 05/09/2024 | 1,450.00p | 1,490.00p | 1,400.00p | 1,450.00p | 671 |
| 04/09/2024 | 1,450.00p | 1,450.00p | 1,406.00p | 1,450.00p | 61 |
| 03/09/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 252 |
| 02/09/2024 | 1,470.00p | 1,500.00p | 1,402.00p | 1,450.00p | 732 |
| 30/08/2024 | 1,470.00p | 1,535.00p | 1,470.00p | 1,470.00p | 2327 |
| 29/08/2024 | 1,470.00p | 1,537.20p | 1,470.00p | 1,470.00p | 35 |
| 28/08/2024 | 1,470.00p | 1,533.00p | 1,470.00p | 1,470.00p | 238 |
| 27/08/2024 | 1,385.00p | 1,540.00p | 1,385.00p | 1,470.00p | 4404 |
| 23/08/2024 | 1,340.00p | 1,412.00p | 1,340.00p | 1,385.00p | 1717 |
| 22/08/2024 | 1,340.00p | 1,387.00p | 1,340.00p | 1,340.00p | 324 |
| 21/08/2024 | 1,340.00p | 1,340.00p | 1,288.40p | 1,340.00p | 1 |
| 20/08/2024 | 1,390.00p | 1,400.00p | 1,284.45p | 1,340.00p | 4668 |
| 19/08/2024 | 1,390.00p | 1,430.00p | 1,333.00p | 1,390.00p | 114 |
| 16/08/2024 | 1,390.00p | 1,400.00p | 1,332.40p | 1,390.00p | 327 |
| 15/08/2024 | 1,390.00p | 1,390.00p | 1,338.40p | 1,390.00p | 75 |
| 14/08/2024 | 1,390.00p | 1,400.00p | 1,338.40p | 1,390.00p | 477 |
| 13/08/2024 | 1,390.00p | 1,430.00p | 1,390.00p | 1,390.00p | 0 |
| 12/08/2024 | 1,390.00p | 1,390.00p | 1,338.40p | 1,390.00p | 198 |
| 09/08/2024 | 1,390.00p | 1,390.00p | 1,360.00p | 1,390.00p | 87 |
| 08/08/2024 | 1,365.00p | 1,400.00p | 1,333.50p | 1,390.00p | 145 |
| 07/08/2024 | 1,365.00p | 1,365.00p | 1,333.50p | 1,365.00p | 56 |
| 06/08/2024 | 1,365.00p | 1,400.00p | 1,359.00p | 1,365.00p | 594 |
| 05/08/2024 | 1,375.00p | 1,430.00p | 1,333.00p | 1,365.00p | 986 |
| 02/08/2024 | 1,400.00p | 1,400.00p | 1,371.00p | 1,375.00p | 905 |
| 01/08/2024 | 1,470.00p | 1,500.00p | 1,403.00p | 1,500.00p | 2429 |
| 31/07/2024 | 1,510.00p | 1,550.00p | 1,440.00p | 1,470.00p | 3629 |
| 30/07/2024 | 1,450.00p | 1,550.00p | 1,410.00p | 1,550.00p | 8934 |
| 29/07/2024 | 1,440.00p | 1,455.00p | 1,400.00p | 1,440.00p | 378 |
| 26/07/2024 | 1,475.00p | 1,475.00p | 1,420.00p | 1,440.00p | 1051 |
| 25/07/2024 | 1,475.00p | 1,475.00p | 1,450.00p | 1,475.00p | 379 |
| 24/07/2024 | 1,475.00p | 1,499.00p | 1,450.00p | 1,475.00p | 313 |
| 23/07/2024 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 22/07/2024 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 19/07/2024 | 1,500.00p | 1,500.00p | 1,400.00p | 1,475.00p | 931 |
| 18/07/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 32 |
| 17/07/2024 | 1,500.00p | 1,545.00p | 1,451.00p | 1,500.00p | 98 |
| 16/07/2024 | 1,525.00p | 1,550.00p | 1,481.00p | 1,515.00p | 1941 |
| 15/07/2024 | 1,535.00p | 1,549.00p | 1,510.00p | 1,525.00p | 326 |
| 12/07/2024 | 1,535.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
| 11/07/2024 | 1,560.00p | 1,600.00p | 1,520.00p | 1,535.00p | 1560 |
| 10/07/2024 | 1,560.00p | 1,595.00p | 1,528.00p | 1,560.00p | 349 |
| 09/07/2024 | 1,560.00p | 1,560.00p | 1,533.00p | 1,560.00p | 2 |
| 08/07/2024 | 1,565.00p | 1,600.00p | 1,533.00p | 1,560.00p | 33 |
| 05/07/2024 | 1,565.00p | 1,595.00p | 1,565.00p | 1,565.00p | 563 |
| 04/07/2024 | 1,550.00p | 1,600.00p | 1,525.00p | 1,550.00p | 3372 |
| 03/07/2024 | 1,550.00p | 1,599.00p | 1,510.00p | 1,550.00p | 159 |
| 02/07/2024 | 1,550.00p | 1,594.00p | 1,550.00p | 1,550.00p | 327 |
| 01/07/2024 | 1,540.00p | 1,599.00p | 1,510.00p | 1,550.00p | 684 |
| 28/06/2024 | 1,550.00p | 1,599.00p | 1,500.00p | 1,540.00p | 626 |
| 27/06/2024 | 1,550.00p | 1,600.00p | 1,510.00p | 1,550.00p | 982 |
| 26/06/2024 | 1,550.00p | 1,595.00p | 1,533.00p | 1,550.00p | 281 |
| 25/06/2024 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 2078 |
| 24/06/2024 | 1,550.00p | 1,600.00p | 1,500.00p | 1,550.00p | 194 |
| 21/06/2024 | 1,550.00p | 1,599.00p | 1,525.00p | 1,550.00p | 71 |
| 20/06/2024 | 1,550.00p | 1,599.00p | 1,512.00p | 1,550.00p | 2151 |
| 19/06/2024 | 1,665.00p | 1,700.00p | 1,500.00p | 1,550.00p | 7841 |
| 18/06/2024 | 1,755.00p | 1,820.00p | 1,631.00p | 1,820.00p | 6943 |
| 17/06/2024 | 1,755.00p | 1,780.00p | 1,730.00p | 1,755.00p | 1731 |
| 14/06/2024 | 1,720.00p | 1,780.00p | 1,705.00p | 1,755.00p | 10941 |
| 13/06/2024 | 1,680.00p | 1,750.00p | 1,650.00p | 1,730.00p | 13217 |
| 12/06/2024 | 1,595.00p | 1,700.00p | 1,580.00p | 1,650.00p | 4939 |
| 11/06/2024 | 1,575.00p | 1,620.00p | 1,552.00p | 1,595.00p | 868 |
| 10/06/2024 | 1,535.00p | 1,620.00p | 1,530.00p | 1,530.00p | 2761 |
| 07/06/2024 | 1,520.00p | 1,550.00p | 1,520.00p | 1,550.00p | 3056 |
| 06/06/2024 | 1,435.00p | 1,539.00p | 1,435.00p | 1,520.00p | 6024 |
| 05/06/2024 | 1,395.00p | 1,450.00p | 1,388.00p | 1,425.00p | 5296 |
| 04/06/2024 | 1,400.00p | 1,414.95p | 1,400.00p | 1,400.00p | 1412 |
| 03/06/2024 | 1,400.00p | 1,418.00p | 1,388.00p | 1,400.00p | 813 |
| 31/05/2024 | 1,405.00p | 1,420.00p | 1,384.00p | 1,400.00p | 2627 |
*Close Price adjusted for both dividends and splits