Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Buy Catenai (CTAI) by Hot Stock Rockets in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Hold Taylor Wimpey (TW.) by Stifel
- Buy SSE (SSE) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Rentokil Initial (RTO) by Citi
- Add Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Overweight Reckitt Benckiser Group (RKT) by Morgan Stanley
- Underweight Sage Group (SGE) by Barclays
- Buy Savills (SVS) by Peel Hunt
- Buy Haleon (HLN) by Berenberg
- Watch International Consolidated Airlines Group SA (CDI) (IAG) by John Fieldsend in The Motley Fool
Tatton Asset Management (TAM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2017 | 185.00p | 192.50p | 185.00p | 192.50p | 11282 |
| 12/07/2017 | 190.00p | 190.00p | 185.00p | 185.00p | 1081 |
| 11/07/2017 | 185.00p | 186.00p | 185.00p | 185.00p | 1264 |
| 10/07/2017 | 185.00p | 186.00p | 185.00p | 186.00p | 64103 |
| 07/07/2017 | 0.00p | 189.00p | 187.00p | 187.00p | 21650 |
| 06/07/2017 | 0.00p | 189.00p | 189.00p | 189.00p | 0 |
*Close Price adjusted for both dividends and splits