Team Internet Group (TIG) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Team Internet Group

Date Open High Low Close* Volume
22/09/2023 136.80p 136.80p 131.00p 132.00p 288963
21/09/2023 135.60p 136.20p 134.20p 134.80p 1378946
20/09/2023 134.00p 135.40p 133.20p 135.00p 577689
19/09/2023 132.00p 134.56p 131.20p 134.40p 1390122
18/09/2023 129.00p 134.40p 129.00p 132.60p 680897
15/09/2023 129.20p 133.00p 128.96p 132.40p 975701
14/09/2023 131.80p 131.80p 127.60p 128.40p 339725
13/09/2023 127.00p 130.00p 127.00p 128.00p 206975
12/09/2023 127.00p 131.32p 127.00p 128.60p 428660
11/09/2023 125.00p 128.40p 124.62p 127.80p 487120
08/09/2023 126.00p 126.00p 124.12p 125.80p 238778
07/09/2023 122.40p 126.00p 122.40p 124.20p 411015
06/09/2023 125.20p 126.00p 124.00p 125.00p 407728
05/09/2023 126.00p 128.00p 123.80p 125.20p 490188

*Close Price adjusted for both dividends and splits