Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2000 |
| 28/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 22/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/05/2019 | 8.50p | 8.50p | 8.38p | 8.50p | 1500 |
| 13/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1097 |
| 10/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/05/2019 | 8.50p | 8.50p | 7.60p | 8.50p | 51369 |
| 03/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2459 |
| 02/05/2019 | 8.50p | 8.54p | 8.50p | 8.50p | 35129 |
| 01/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 7312 |
| 30/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/04/2019 | 8.50p | 8.75p | 8.50p | 8.50p | 60000 |
| 25/04/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 452 |
| 24/04/2019 | 8.65p | 8.65p | 8.30p | 8.50p | 2250 |
| 23/04/2019 | 8.65p | 8.65p | 8.30p | 8.65p | 119 |
| 18/04/2019 | 8.65p | 8.65p | 8.59p | 8.65p | 13446 |
| 17/04/2019 | 8.75p | 8.75p | 8.00p | 8.65p | 54682 |
| 16/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/04/2019 | 8.75p | 8.75p | 8.68p | 8.75p | 300 |
| 12/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/04/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 600 |
| 08/04/2019 | 8.75p | 8.75p | 8.30p | 8.75p | 21018 |
| 05/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/04/2019 | 9.00p | 9.00p | 8.50p | 8.75p | 20144 |
| 02/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 110000 |
| 28/03/2019 | 9.15p | 9.00p | 9.00p | 9.00p | 0 |
| 27/03/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 35000 |
| 25/03/2019 | 9.40p | 9.40p | 8.80p | 9.00p | 25491 |
| 22/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 21/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 20/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 9424 |
| 19/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 18/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 13/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 12/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 664 |
| 11/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 08/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 29866 |
| 07/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 06/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 05/03/2019 | 9.55p | 9.55p | 9.30p | 9.40p | 28132 |
| 04/03/2019 | 9.55p | 9.55p | 9.30p | 9.55p | 15576 |
| 01/03/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 46698 |
| 28/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 0 |
| 27/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 5291 |
| 26/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 41407 |
| 25/02/2019 | 9.65p | 9.65p | 9.40p | 9.55p | 50000 |
| 22/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 90000 |
| 21/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 200000 |
| 20/02/2019 | 9.40p | 9.65p | 9.40p | 9.65p | 100000 |
| 19/02/2019 | 9.40p | 9.40p | 9.30p | 9.40p | 10 |
| 18/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/02/2019 | 9.65p | 9.65p | 9.10p | 9.40p | 42857 |
| 13/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 516 |
| 12/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 11/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 31 |
| 08/02/2019 | 9.65p | 9.65p | 9.40p | 9.65p | 4255 |
| 07/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 30 |
| 06/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 10000 |
| 05/02/2019 | 9.65p | 9.65p | 9.50p | 9.65p | 2454 |
| 04/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 01/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 31/01/2019 | 9.50p | 9.65p | 9.30p | 9.65p | 102000 |
| 30/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 203879 |
| 29/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/01/2019 | 9.50p | 9.50p | 9.40p | 9.50p | 10223 |
| 24/01/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 13250 |
| 23/01/2019 | 9.35p | 9.50p | 9.35p | 9.50p | 10000 |
| 22/01/2019 | 9.60p | 9.60p | 9.10p | 9.35p | 43544 |
| 21/01/2019 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 18/01/2019 | 9.90p | 9.90p | 9.50p | 9.60p | 100000 |
| 17/01/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 16/01/2019 | 9.90p | 10.00p | 9.51p | 9.90p | 10353 |
| 15/01/2019 | 9.90p | 10.00p | 9.50p | 9.90p | 51000 |
| 14/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 100 |
| 11/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 16858 |
| 10/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 152027 |
| 09/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 8164 |
| 08/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 9826 |
| 07/01/2019 | 9.90p | 10.18p | 9.90p | 9.90p | 147537 |
| 04/01/2019 | 9.90p | 10.26p | 9.90p | 9.90p | 2000 |
| 03/01/2019 | 8.85p | 10.20p | 8.85p | 9.90p | 162718 |
| 02/01/2019 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 31/12/2018 | 8.75p | 9.00p | 8.75p | 8.85p | 10322 |
| 28/12/2018 | 8.50p | 9.00p | 8.40p | 8.75p | 25000 |
| 27/12/2018 | 8.50p | 8.50p | 8.40p | 8.50p | 13440 |
| 24/12/2018 | 8.00p | 8.99p | 8.00p | 8.50p | 54435 |
| 21/12/2018 | 8.00p | 8.45p | 8.00p | 8.00p | 7895 |
| 20/12/2018 | 7.50p | 8.45p | 7.50p | 8.00p | 11981 |
| 19/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 1544 |
| 18/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2018 | 7.50p | 8.00p | 7.42p | 7.50p | 11970 |
| 14/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 150285 |
| 13/12/2018 | 7.75p | 8.00p | 7.50p | 7.50p | 1250 |
| 12/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 75000 |
| 10/12/2018 | 8.25p | 8.25p | 7.75p | 7.75p | 10000 |
| 07/12/2018 | 8.00p | 8.50p | 8.00p | 8.25p | 120000 |
| 06/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 277 |
| 04/12/2018 | 8.50p | 8.50p | 8.00p | 8.00p | 22000 |
| 03/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 10000 |
| 30/11/2018 | 8.25p | 8.48p | 8.00p | 8.25p | 79515 |
| 29/11/2018 | 8.25p | 8.25p | 8.01p | 8.25p | 10000 |
| 28/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/11/2018 | 8.25p | 8.36p | 8.05p | 8.25p | 63459 |
| 26/11/2018 | 8.25p | 8.32p | 8.01p | 8.25p | 121729 |
| 23/11/2018 | 8.50p | 8.50p | 8.00p | 8.25p | 2120000 |
| 22/11/2018 | 8.50p | 8.59p | 8.50p | 8.50p | 58033 |
| 21/11/2018 | 8.50p | 8.65p | 8.00p | 8.50p | 3538 |
| 20/11/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/11/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 7024 |
| 16/11/2018 | 9.25p | 9.25p | 8.10p | 8.50p | 45000 |
| 15/11/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/11/2018 | 9.25p | 9.40p | 8.52p | 9.25p | 7556 |
| 13/11/2018 | 9.50p | 9.50p | 8.50p | 9.25p | 29500 |
| 12/11/2018 | 9.50p | 9.50p | 9.01p | 9.50p | 1000 |
| 09/11/2018 | 9.50p | 9.50p | 9.10p | 9.50p | 2120 |
| 08/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/11/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 119 |
| 02/11/2018 | 10.25p | 10.25p | 9.00p | 9.50p | 26158 |
| 01/11/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 200 |
| 31/10/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 25518 |
| 30/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 25006 |
| 29/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 26/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 500 |
| 25/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 30000 |
| 22/10/2018 | 10.25p | 10.25p | 9.00p | 10.25p | 70000 |
| 19/10/2018 | 10.25p | 10.25p | 9.25p | 10.25p | 60000 |
| 18/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/10/2018 | 11.00p | 10.25p | 10.25p | 10.25p | 40000 |
| 12/10/2018 | 10.25p | 10.25p | 10.20p | 10.25p | 12608 |
| 11/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 5183 |
| 09/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/10/2018 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 05/10/2018 | 10.50p | 10.50p | 10.10p | 10.50p | 77000 |
| 04/10/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/10/2018 | 10.50p | 11.00p | 10.50p | 10.50p | 443 |
| 02/10/2018 | 10.50p | 10.60p | 10.00p | 10.50p | 106800 |
| 01/10/2018 | 10.50p | 10.50p | 10.11p | 10.50p | 100560 |
| 28/09/2018 | 10.25p | 10.70p | 9.90p | 10.50p | 1160518 |
| 27/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 26/09/2018 | 10.25p | 10.25p | 9.64p | 10.25p | 51395 |
| 25/09/2018 | 10.25p | 10.25p | 9.60p | 10.25p | 20703 |
| 24/09/2018 | 9.75p | 10.25p | 9.16p | 10.25p | 19547 |
| 21/09/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 800 |
| 20/09/2018 | 10.00p | 10.00p | 9.50p | 9.75p | 70000 |
| 19/09/2018 | 9.50p | 9.90p | 9.50p | 9.50p | 10233 |
| 18/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/09/2018 | 9.25p | 9.50p | 9.16p | 9.25p | 15871 |
| 14/09/2018 | 9.25p | 9.50p | 9.25p | 9.25p | 1000 |
| 13/09/2018 | 9.25p | 9.50p | 9.16p | 9.25p | 48250 |
| 12/09/2018 | 9.25p | 9.49p | 9.16p | 9.25p | 2543 |
| 11/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/09/2018 | 9.25p | 9.49p | 9.16p | 9.25p | 35280 |
| 07/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/09/2018 | 9.50p | 9.50p | 9.25p | 9.25p | 37733 |
| 05/09/2018 | 9.50p | 9.50p | 9.40p | 9.50p | 1696 |
| 04/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/09/2018 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 31/08/2018 | 10.00p | 10.00p | 9.75p | 10.00p | 30503 |
| 30/08/2018 | 10.50p | 10.50p | 9.78p | 10.00p | 50104 |
| 29/08/2018 | 9.40p | 10.25p | 9.40p | 10.25p | 128000 |
| 28/08/2018 | 10.10p | 10.10p | 9.40p | 9.40p | 60574 |
| 24/08/2018 | 10.10p | 10.13p | 9.50p | 10.10p | 51009 |
| 23/08/2018 | 10.25p | 10.25p | 10.00p | 10.10p | 335 |
| 22/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 63 |
| 21/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 2100 |
| 17/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 100000 |
| 16/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 214567 |
| 15/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 152500 |
| 14/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 15374 |
*Close Price adjusted for both dividends and splits