OC Oerlikon Inc Pfaeffikon Corp (0QO3) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. OC Oerlikon Inc Pfaeffikon Corp

Date Open High Low Close* Volume
16/01/2018 15.61p 15.70p 15.70p 15.77p 0
15/01/2018 15.61p 15.70p 15.70p 15.77p 0
12/01/2018 15.61p 15.70p 15.70p 15.77p 0
11/01/2018 15.61p 15.70p 15.70p 15.77p 0
10/01/2018 15.61p 15.70p 15.70p 15.77p 0
09/01/2018 15.61p 15.70p 15.70p 15.77p 0
08/01/2018 15.61p 15.70p 15.70p 15.77p 0
05/01/2018 15.61p 15.70p 15.70p 15.77p 0
04/01/2018 15.61p 15.70p 15.70p 15.77p 0
03/01/2018 15.61p 15.70p 15.70p 15.77p 0
02/01/2018 15.61p 15.70p 15.70p 15.77p 0
29/12/2017 15.61p 15.70p 15.70p 15.77p 0
28/12/2017 15.61p 15.70p 15.70p 15.77p 0
27/12/2017 15.61p 15.70p 15.70p 15.77p 0
22/12/2017 15.61p 15.70p 15.70p 15.77p 0
21/12/2017 15.61p 15.70p 15.70p 15.77p 0
20/12/2017 15.61p 15.70p 15.70p 15.77p 0
19/12/2017 15.61p 15.70p 15.70p 15.77p 0
18/12/2017 15.61p 15.70p 15.70p 15.77p 0
15/12/2017 15.61p 15.70p 15.70p 15.77p 0
14/12/2017 15.61p 15.70p 15.70p 15.77p 0
13/12/2017 15.61p 15.70p 15.70p 15.77p 0
12/12/2017 15.61p 15.70p 15.70p 15.77p 0
11/12/2017 15.61p 15.70p 15.70p 15.77p 0
08/12/2017 15.61p 15.70p 15.70p 15.77p 0
07/12/2017 15.61p 15.70p 15.70p 15.77p 0
06/12/2017 15.61p 15.70p 15.70p 15.77p 0
05/12/2017 15.61p 15.70p 15.70p 15.77p 0
04/12/2017 15.61p 15.70p 15.70p 15.77p 0
01/12/2017 15.61p 15.70p 15.70p 15.77p 0
30/11/2017 15.61p 15.70p 15.70p 15.77p 0
29/11/2017 15.61p 15.70p 15.70p 15.77p 0
28/11/2017 15.61p 15.70p 15.70p 15.77p 0
27/11/2017 15.61p 15.85p 15.61p 15.77p 38494
24/11/2017 15.77p 15.79p 15.75p 15.77p 45918
23/11/2017 15.58p 16.02p 15.58p 15.77p 147270
22/11/2017 16.02p 16.05p 15.92p 15.77p 44744
21/11/2017 15.90p 16.00p 15.77p 15.77p 141722
20/11/2017 15.35p 15.84p 15.20p 15.77p 112814

*Close Price adjusted for both dividends and splits