Hugo Boss AG N Shares (0Q8F) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Hugo Boss AG N Shares

Date Open High Low Close* Volume
24/05/2013 85.27p 85.31p 85.27p 85.31p 0
23/05/2013 85.27p 85.31p 85.27p 85.27p 180
22/05/2013 86.50p 86.50p 86.50p 86.50p 26
21/05/2013 86.27p 86.33p 86.21p 86.21p 289
20/05/2013 86.30p 86.60p 86.29p 86.43p 9584
17/05/2013 89.92p 89.92p 89.77p 89.77p 0
16/05/2013 89.92p 89.92p 89.77p 89.77p 206
15/05/2013 88.96p 89.31p 88.96p 89.31p 660
14/05/2013 88.52p 88.52p 88.52p 88.52p 181
13/05/2013 88.70p 89.05p 88.11p 88.78p 0
10/05/2013 88.70p 89.05p 88.11p 88.40p 31158
09/05/2013 88.49p 88.49p 88.49p 88.49p 130
08/05/2013 88.65p 88.65p 88.59p 88.59p 0
07/05/2013 88.65p 88.65p 88.59p 88.59p 1128
03/05/2013 87.32p 87.42p 87.07p 87.08p 2998
02/05/2013 93.10p 93.13p 92.75p 92.75p 1087
01/05/2013 89.00p 89.00p 88.19p 88.19p 0
30/04/2013 89.00p 89.00p 88.19p 88.92p 118
29/04/2013 88.32p 88.92p 88.30p 88.92p 231
26/04/2013 88.92p 88.92p 88.86p 88.92p 104
25/04/2013 89.23p 89.23p 87.43p 87.43p 69
24/04/2013 86.76p 88.19p 86.11p 87.43p 4743
23/04/2013 84.44p 87.43p 84.43p 87.43p 510
22/04/2013 84.25p 87.43p 83.47p 87.43p 278
19/04/2013 84.32p 87.43p 84.32p 87.43p 196
18/04/2013 84.97p 87.43p 84.10p 87.43p 6852
17/04/2013 87.09p 87.43p 87.02p 87.43p 0
16/04/2013 87.09p 87.43p 87.02p 87.43p 538
15/04/2013 87.34p 87.43p 87.34p 87.43p 370
12/04/2013 88.37p 88.37p 87.43p 87.43p 42
11/04/2013 89.08p 89.17p 87.43p 87.43p 1799
10/04/2013 86.48p 87.43p 86.48p 87.43p 140
09/04/2013 86.13p 87.43p 86.13p 87.43p 179
08/04/2013 87.24p 87.43p 87.11p 87.43p 1163
05/04/2013 86.35p 87.43p 86.35p 87.43p 140
04/04/2013 88.62p 88.62p 87.08p 87.43p 4730
03/04/2013 88.90p 88.90p 88.33p 88.33p 2436
02/04/2013 88.12p 89.32p 88.12p 89.32p 192
28/03/2013 86.85p 87.82p 85.00p 87.46p 0
27/03/2013 87.23p 87.82p 85.00p 86.85p 0
26/03/2013 85.00p 86.96p 85.00p 86.96p 161
25/03/2013 84.83p 85.96p 84.02p 85.10p 0
22/03/2013 84.02p 84.33p 84.02p 84.21p 3733
21/03/2013 85.84p 85.99p 83.87p 83.87p 0
20/03/2013 85.86p 85.99p 85.86p 85.86p 158
19/03/2013 85.72p 85.72p 85.01p 85.39p 70
18/03/2013 84.49p 86.38p 84.49p 86.38p 4
15/03/2013 87.97p 87.97p 85.00p 85.00p 19
14/03/2013 87.85p 89.48p 87.79p 87.79p 3488
13/03/2013 91.64p 91.64p 90.26p 90.26p 26
12/03/2013 91.47p 91.91p 91.47p 91.91p 118
11/03/2013 89.89p 91.79p 89.32p 91.38p 0
08/03/2013 90.68p 90.68p 90.14p 90.14p 7434
07/03/2013 90.60p 90.60p 89.57p 89.57p 0
06/03/2013 89.88p 90.42p 89.88p 90.42p 50
05/03/2013 88.30p 88.52p 88.30p 88.51p 7805
04/03/2013 87.89p 88.46p 87.89p 88.46p 264
01/03/2013 89.11p 89.11p 88.35p 88.50p 3307
28/02/2013 88.89p 88.89p 88.43p 88.43p 215
27/02/2013 88.41p 88.41p 88.06p 88.15p 898
26/02/2013 87.04p 88.48p 87.04p 88.08p 252
25/02/2013 88.42p 88.42p 88.16p 88.39p 570
22/02/2013 89.28p 90.00p 88.78p 88.81p 3028
21/02/2013 88.50p 89.00p 88.50p 88.56p 133
20/02/2013 88.29p 89.65p 88.29p 89.25p 490
19/02/2013 87.05p 87.53p 87.05p 87.23p 1567
18/02/2013 87.69p 87.86p 86.92p 87.00p 190
15/02/2013 87.40p 87.80p 87.06p 87.63p 3046
14/02/2013 90.24p 90.24p 87.18p 87.18p 680
13/02/2013 87.70p 90.36p 87.70p 90.36p 2592
12/02/2013 87.28p 88.71p 86.77p 87.69p 0
11/02/2013 88.71p 88.71p 87.77p 87.90p 2260
08/02/2013 88.26p 88.51p 86.59p 88.51p 483
07/02/2013 86.53p 86.78p 86.53p 86.68p 1263
06/02/2013 87.28p 87.95p 87.28p 87.28p 211
05/02/2013 87.07p 87.67p 86.82p 87.67p 212
04/02/2013 86.97p 88.07p 86.97p 87.36p 2362
01/02/2013 86.60p 88.67p 86.60p 88.36p 1220
31/01/2013 85.82p 87.21p 85.61p 86.84p 1350
30/01/2013 87.31p 88.64p 86.90p 86.90p 0
29/01/2013 87.58p 88.64p 87.08p 87.08p 0
28/01/2013 88.22p 88.64p 87.68p 87.68p 1384
25/01/2013 88.24p 88.89p 88.11p 88.11p 1797
24/01/2013 85.54p 86.76p 85.00p 86.64p 1362
23/01/2013 86.24p 86.54p 85.72p 85.72p 0
22/01/2013 86.18p 86.54p 85.79p 86.21p 4810
21/01/2013 85.99p 85.99p 85.56p 85.67p 198
18/01/2013 86.64p 86.79p 86.47p 86.60p 10288
17/01/2013 85.32p 86.40p 84.55p 86.14p 5653
16/01/2013 83.49p 84.15p 83.49p 84.15p 658
15/01/2013 83.75p 83.75p 83.17p 83.17p 10073
14/01/2013 83.75p 83.75p 83.06p 83.06p 790
11/01/2013 81.90p 83.38p 81.90p 83.24p 2771
10/01/2013 82.23p 82.23p 81.13p 81.30p 10000
09/01/2013 82.36p 83.44p 82.12p 82.16p 5712
08/01/2013 81.21p 81.92p 81.21p 81.92p 151
07/01/2013 81.46p 81.62p 81.36p 81.56p 122
04/01/2013 81.56p 82.17p 81.07p 81.52p 0
03/01/2013 81.74p 82.17p 81.74p 82.17p 2363
02/01/2013 81.21p 81.21p 80.53p 81.18p 149
31/12/2012 79.81p 79.97p 79.81p 79.97p 151
28/12/2012 79.88p 79.97p 79.81p 79.97p 29
27/12/2012 80.28p 80.28p 79.80p 79.80p 863
24/12/2012 80.99p 81.07p 80.73p 81.07p 0
21/12/2012 80.99p 81.07p 80.73p 81.07p 1785
20/12/2012 80.99p 81.46p 80.99p 81.46p 893
19/12/2012 80.43p 81.71p 80.10p 81.71p 37
18/12/2012 81.18p 81.18p 79.89p 79.99p 23011
17/12/2012 81.82p 81.82p 80.93p 80.93p 5315
14/12/2012 79.37p 81.83p 79.37p 81.83p 79
13/12/2012 80.24p 80.24p 78.96p 78.96p 12
12/12/2012 81.91p 81.91p 78.26p 78.26p 20
11/12/2012 81.78p 82.57p 80.70p 82.21p 0
10/12/2012 80.70p 81.65p 80.70p 81.65p 1886
07/12/2012 80.31p 80.68p 80.31p 80.68p 454
06/12/2012 79.62p 80.84p 79.17p 80.53p 0
05/12/2012 80.19p 80.53p 79.17p 79.17p 10102
04/12/2012 80.13p 80.37p 79.50p 80.18p 525
03/12/2012 80.78p 81.07p 79.26p 79.26p 3263
30/11/2012 80.93p 80.93p 80.40p 80.87p 42218
29/11/2012 80.31p 81.79p 80.31p 81.58p 10873
28/11/2012 78.90p 79.68p 78.82p 79.68p 16590
27/11/2012 79.85p 79.85p 79.34p 79.34p 85
26/11/2012 79.94p 79.94p 79.46p 79.46p 42
23/11/2012 80.76p 80.76p 80.70p 80.72p 141
22/11/2012 79.39p 80.83p 79.12p 80.83p 0
21/11/2012 79.61p 79.90p 79.12p 79.29p 4473
20/11/2012 79.69p 80.12p 79.69p 79.76p 13573
19/11/2012 76.86p 80.15p 76.86p 79.94p 2015
16/11/2012 77.19p 77.19p 76.25p 76.25p 11
15/11/2012 78.18p 78.18p 76.89p 77.14p 3885
14/11/2012 78.57p 78.57p 78.40p 78.57p 2300
13/11/2012 78.07p 79.23p 77.45p 78.71p 0
12/11/2012 78.25p 79.23p 78.25p 79.23p 10
09/11/2012 77.23p 78.14p 77.23p 78.14p 410
08/11/2012 77.66p 77.66p 77.17p 77.31p 344
07/11/2012 79.74p 79.74p 77.81p 77.81p 0

*Close Price adjusted for both dividends and splits