Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Intertek Group (ITRK) by Shore Capital
- Buy GB Group (GBG) by Shore Capital
- Hold Avon Technologies (AVON) by Shore Capital
- Buy Judges Scientific (JDG) by Berenberg
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Hold Diploma (DPLM) by Shore Capital
- Avoid Streaksai (STK) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
Trigano SA (0NX0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 44.17p | 30.70p | 30.70p | 15.45p | 0 |
| 06/10/2015 | 44.17p | 30.70p | 30.70p | 15.45p | 0 |
| 05/10/2015 | 44.17p | 30.70p | 30.70p | 15.45p | 0 |
| 02/10/2015 | 44.17p | 30.70p | 30.70p | 15.45p | 0 |
| 01/10/2015 | 44.17p | 44.17p | 30.70p | 15.45p | 2939 |
| 30/09/2015 | 40.90p | 30.70p | 30.70p | 15.45p | 0 |
| 29/09/2015 | 40.90p | 40.92p | 30.70p | 15.45p | 9 |
| 28/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 25/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 24/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 23/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 22/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 21/09/2015 | 37.29p | 30.70p | 30.70p | 15.45p | 0 |
| 18/09/2015 | 37.29p | 37.29p | 30.70p | 15.45p | 9 |
| 17/09/2015 | 37.32p | 30.70p | 30.70p | 15.45p | 0 |
| 16/09/2015 | 37.32p | 30.70p | 30.70p | 15.45p | 0 |
| 15/09/2015 | 37.32p | 37.32p | 30.70p | 15.45p | 77 |
| 14/09/2015 | 37.85p | 30.70p | 30.70p | 15.45p | 0 |
| 11/09/2015 | 37.85p | 30.70p | 30.70p | 15.45p | 0 |
| 10/09/2015 | 37.85p | 37.85p | 30.70p | 15.45p | 1 |
| 09/09/2015 | 38.40p | 38.40p | 30.70p | 15.45p | 2 |
| 08/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 07/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 04/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 03/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 02/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 01/09/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 28/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 27/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 26/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 25/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 24/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 21/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 20/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 19/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 18/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 17/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 14/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 13/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 12/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 11/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 10/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 07/08/2015 | 38.10p | 30.70p | 30.70p | 15.45p | 0 |
| 06/08/2015 | 38.10p | 38.10p | 30.70p | 15.45p | 23 |
| 05/08/2015 | 39.95p | 30.70p | 30.70p | 15.45p | 0 |
| 04/08/2015 | 39.95p | 30.70p | 30.70p | 15.45p | 0 |
| 03/08/2015 | 39.95p | 30.70p | 30.70p | 15.45p | 0 |
| 31/07/2015 | 39.95p | 30.70p | 30.70p | 15.45p | 0 |
| 30/07/2015 | 39.95p | 30.70p | 30.70p | 15.45p | 0 |
| 29/07/2015 | 39.95p | 39.95p | 30.70p | 15.45p | 243 |
| 28/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 27/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 24/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 23/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 22/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 21/07/2015 | 40.91p | 30.70p | 30.70p | 15.45p | 0 |
| 20/07/2015 | 40.91p | 40.91p | 30.70p | 15.45p | 212 |
| 17/07/2015 | 40.68p | 30.70p | 30.70p | 15.45p | 0 |
| 16/07/2015 | 40.68p | 40.78p | 30.70p | 15.45p | 10 |
| 15/07/2015 | 38.78p | 30.70p | 30.70p | 15.45p | 0 |
| 14/07/2015 | 38.78p | 30.70p | 30.70p | 15.45p | 0 |
| 13/07/2015 | 38.78p | 38.78p | 30.70p | 15.45p | 564 |
| 10/07/2015 | 39.58p | 30.70p | 30.70p | 15.45p | 0 |
| 09/07/2015 | 39.58p | 30.70p | 30.70p | 15.45p | 0 |
| 08/07/2015 | 39.58p | 30.70p | 30.70p | 15.45p | 0 |
| 07/07/2015 | 39.58p | 30.70p | 30.70p | 15.45p | 0 |
| 06/07/2015 | 39.58p | 39.58p | 30.70p | 15.45p | 246 |
| 03/07/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 02/07/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 01/07/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 30/06/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 29/06/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 26/06/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 25/06/2015 | 34.31p | 30.70p | 30.70p | 15.45p | 0 |
| 24/06/2015 | 34.31p | 35.61p | 30.70p | 15.45p | 611 |
| 23/06/2015 | 32.37p | 30.70p | 30.70p | 15.45p | 0 |
| 22/06/2015 | 32.37p | 30.70p | 30.70p | 15.45p | 0 |
| 19/06/2015 | 32.37p | 32.40p | 30.70p | 15.45p | 3 |
| 18/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 17/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 16/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 15/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 12/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 11/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 10/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 09/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 08/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 05/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 04/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 03/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 02/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 01/06/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 29/05/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 28/05/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 27/05/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 26/05/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 22/05/2015 | 32.10p | 30.70p | 30.70p | 15.45p | 0 |
| 21/05/2015 | 32.10p | 32.10p | 30.70p | 15.45p | 330 |
| 20/05/2015 | 32.24p | 32.24p | 30.70p | 15.45p | 78 |
| 19/05/2015 | 31.45p | 30.70p | 30.70p | 15.45p | 0 |
| 18/05/2015 | 31.45p | 30.70p | 30.70p | 15.45p | 0 |
| 15/05/2015 | 31.45p | 30.70p | 30.70p | 15.45p | 0 |
| 14/05/2015 | 31.45p | 30.70p | 30.70p | 15.45p | 0 |
| 13/05/2015 | 31.45p | 30.70p | 30.70p | 15.45p | 0 |
| 12/05/2015 | 31.45p | 31.45p | 30.70p | 15.45p | 162 |
| 11/05/2015 | 31.94p | 30.70p | 30.70p | 15.45p | 0 |
| 08/05/2015 | 31.94p | 30.70p | 30.70p | 15.45p | 0 |
| 07/05/2015 | 31.94p | 30.70p | 30.70p | 15.45p | 0 |
| 06/05/2015 | 31.94p | 31.94p | 30.70p | 15.45p | 162 |
| 05/05/2015 | 32.07p | 30.70p | 30.70p | 15.45p | 0 |
| 01/05/2015 | 32.07p | 30.70p | 30.70p | 15.45p | 0 |
| 30/04/2015 | 32.07p | 32.07p | 30.70p | 15.45p | 405 |
| 29/04/2015 | 32.70p | 32.88p | 30.70p | 15.45p | 95 |
| 28/04/2015 | 32.65p | 33.15p | 30.70p | 15.45p | 213 |
| 27/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 24/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 23/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 22/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 21/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 20/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 17/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 16/04/2015 | 31.32p | 30.70p | 30.70p | 15.45p | 0 |
| 15/04/2015 | 31.32p | 31.32p | 30.70p | 15.45p | 371 |
| 14/04/2015 | 30.97p | 30.70p | 30.70p | 15.45p | 0 |
| 13/04/2015 | 30.97p | 30.70p | 30.70p | 15.45p | 0 |
| 10/04/2015 | 30.97p | 30.70p | 30.70p | 15.45p | 0 |
| 09/04/2015 | 30.97p | 30.70p | 30.70p | 15.45p | 0 |
| 08/04/2015 | 30.97p | 30.70p | 30.70p | 15.45p | 0 |
| 07/04/2015 | 30.97p | 30.97p | 30.70p | 15.45p | 4 |
| 02/04/2015 | 30.70p | 30.70p | 30.70p | 15.45p | 0 |
| 01/04/2015 | 30.70p | 30.70p | 30.70p | 15.45p | 0 |
| 31/03/2015 | 30.70p | 30.70p | 30.70p | 15.45p | 0 |
| 30/03/2015 | 30.70p | 30.80p | 30.70p | 15.45p | 12 |
| 27/03/2015 | 27.00p | 17.79p | 17.79p | 15.45p | 0 |
| 26/03/2015 | 27.00p | 17.79p | 17.79p | 15.45p | 0 |
| 25/03/2015 | 27.00p | 17.79p | 17.79p | 15.45p | 0 |
| 24/03/2015 | 27.00p | 27.00p | 17.79p | 15.45p | 81 |
| 23/03/2015 | 25.85p | 17.79p | 17.79p | 15.45p | 0 |
| 20/03/2015 | 25.85p | 17.79p | 17.79p | 15.45p | 0 |
| 19/03/2015 | 25.85p | 17.79p | 17.79p | 15.45p | 0 |
| 18/03/2015 | 25.85p | 25.85p | 17.79p | 15.45p | 162 |
| 17/03/2015 | 27.00p | 17.79p | 17.79p | 15.45p | 0 |
| 16/03/2015 | 27.00p | 17.79p | 17.79p | 15.45p | 0 |
| 13/03/2015 | 27.00p | 27.00p | 17.79p | 15.45p | 164 |
| 12/03/2015 | 25.38p | 17.79p | 17.79p | 15.45p | 0 |
| 11/03/2015 | 25.38p | 17.79p | 17.79p | 15.45p | 0 |
| 10/03/2015 | 25.38p | 17.79p | 17.79p | 15.45p | 0 |
| 09/03/2015 | 25.38p | 25.38p | 17.79p | 15.45p | 162 |
| 06/03/2015 | 25.40p | 17.79p | 17.79p | 15.45p | 0 |
| 05/03/2015 | 25.40p | 17.79p | 17.79p | 15.45p | 0 |
| 04/03/2015 | 25.40p | 17.79p | 17.79p | 15.45p | 0 |
| 03/03/2015 | 25.40p | 17.79p | 17.79p | 15.45p | 0 |
| 02/03/2015 | 25.40p | 25.40p | 17.79p | 15.45p | 82 |
| 27/02/2015 | 25.42p | 17.79p | 17.79p | 15.45p | 0 |
| 26/02/2015 | 25.42p | 17.79p | 17.79p | 15.45p | 0 |
| 25/02/2015 | 25.42p | 25.49p | 17.79p | 15.45p | 505 |
| 24/02/2015 | 25.70p | 25.70p | 17.79p | 15.45p | 1206 |
| 23/02/2015 | 26.97p | 17.79p | 17.79p | 15.45p | 0 |
| 20/02/2015 | 26.97p | 17.79p | 17.79p | 15.45p | 0 |
| 19/02/2015 | 26.97p | 26.97p | 17.79p | 15.45p | 246 |
| 18/02/2015 | 25.50p | 17.79p | 17.79p | 15.45p | 0 |
| 17/02/2015 | 25.50p | 17.79p | 17.79p | 15.45p | 0 |
| 16/02/2015 | 25.50p | 25.50p | 17.79p | 15.45p | 81 |
| 13/02/2015 | 26.00p | 26.00p | 17.79p | 15.45p | 2756 |
| 12/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 11/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 10/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 09/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 06/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 05/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 04/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 03/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 02/02/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 30/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 29/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 28/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 27/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 26/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 23/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 22/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 21/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 20/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 19/01/2015 | 24.85p | 17.79p | 17.79p | 15.45p | 0 |
| 16/01/2015 | 24.85p | 24.85p | 17.79p | 15.45p | 33 |
| 15/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 14/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 13/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 12/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 09/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 08/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 07/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 06/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 05/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 02/01/2015 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 31/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 30/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 29/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 24/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 23/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
| 22/12/2014 | 19.83p | 17.79p | 17.79p | 15.45p | 0 |
*Close Price adjusted for both dividends and splits