Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Binckbank NV (0N6Y) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 8.45p | 8.63p | 8.25p | 8.25p | 3481 |
| 06/03/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/03/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/03/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 110 |
| 03/03/2014 | 8.14p | 8.14p | 8.00p | 8.14p | 0 |
| 28/02/2014 | 8.14p | 8.14p | 8.00p | 8.14p | 0 |
| 27/02/2014 | 8.14p | 8.14p | 8.00p | 8.00p | 372 |
| 26/02/2014 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/02/2014 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/02/2014 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/02/2014 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/02/2014 | 8.00p | 8.00p | 8.00p | 8.00p | 250 |
| 19/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 18/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 17/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 14/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 13/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 12/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 11/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 10/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 07/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 0 |
| 06/02/2014 | 8.11p | 8.14p | 8.09p | 8.14p | 11052 |
| 05/02/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/02/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/02/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 701 |
| 30/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 29/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 28/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 27/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 24/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 23/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 22/01/2014 | 8.34p | 8.34p | 8.34p | 8.34p | 50000 |
| 21/01/2014 | 8.45p | 8.45p | 8.45p | 8.45p | 23 |
| 20/01/2014 | 8.62p | 8.64p | 8.62p | 8.64p | 527 |
| 17/01/2014 | 8.70p | 8.70p | 8.50p | 8.50p | 771 |
| 16/01/2014 | 8.50p | 8.50p | 8.50p | 8.50p | 900 |
| 15/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 5666 |
| 09/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/01/2014 | 8.25p | 8.25p | 8.25p | 8.25p | 250 |
| 07/01/2014 | 7.64p | 7.69p | 7.64p | 7.66p | 0 |
| 06/01/2014 | 7.64p | 7.69p | 7.64p | 7.66p | 0 |
| 03/01/2014 | 7.64p | 7.69p | 7.64p | 7.66p | 0 |
| 02/01/2014 | 7.64p | 7.69p | 7.64p | 7.66p | 147 |
| 31/12/2013 | 7.68p | 7.68p | 7.66p | 7.66p | 87 |
| 30/12/2013 | 7.56p | 7.56p | 7.54p | 7.56p | 0 |
| 27/12/2013 | 7.56p | 7.56p | 7.54p | 7.56p | 0 |
| 24/12/2013 | 7.56p | 7.56p | 7.54p | 7.56p | 0 |
| 23/12/2013 | 7.56p | 7.56p | 7.54p | 7.56p | 0 |
| 20/12/2013 | 7.56p | 7.56p | 7.54p | 7.56p | 167 |
| 19/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 18/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 17/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 16/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 13/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 12/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 11/12/2013 | 7.53p | 7.53p | 7.53p | 7.53p | 81916 |
| 10/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 09/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 06/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 05/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 04/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 03/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 02/12/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 29/11/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 0 |
| 28/11/2013 | 7.57p | 7.57p | 7.57p | 7.57p | 465 |
| 27/11/2013 | 7.48p | 7.48p | 7.48p | 7.48p | 0 |
| 26/11/2013 | 7.48p | 7.48p | 7.48p | 7.48p | 2475 |
| 25/11/2013 | 7.44p | 7.44p | 7.38p | 7.40p | 0 |
| 22/11/2013 | 7.44p | 7.44p | 7.38p | 7.40p | 2744 |
| 21/11/2013 | 7.64p | 7.64p | 7.64p | 7.64p | 0 |
| 20/11/2013 | 7.64p | 7.64p | 7.64p | 7.64p | 0 |
| 19/11/2013 | 7.64p | 7.64p | 7.64p | 7.64p | 30000 |
| 18/11/2013 | 7.68p | 7.68p | 7.68p | 7.68p | 0 |
| 15/11/2013 | 7.68p | 7.68p | 7.68p | 7.68p | 0 |
| 14/11/2013 | 7.68p | 7.68p | 7.68p | 7.68p | 0 |
| 13/11/2013 | 7.68p | 7.68p | 7.68p | 7.68p | 0 |
| 12/11/2013 | 7.68p | 7.68p | 7.68p | 7.68p | 100000 |
| 11/11/2013 | 7.36p | 7.36p | 7.36p | 7.36p | 0 |
| 08/11/2013 | 7.36p | 7.36p | 7.36p | 7.36p | 90 |
| 07/11/2013 | 7.12p | 7.12p | 7.12p | 7.12p | 0 |
| 06/11/2013 | 7.12p | 7.12p | 7.12p | 7.12p | 0 |
| 05/11/2013 | 7.12p | 7.12p | 7.12p | 7.12p | 0 |
| 04/11/2013 | 7.12p | 7.12p | 7.12p | 7.12p | 0 |
| 01/11/2013 | 7.12p | 7.12p | 7.12p | 7.12p | 36722 |
| 31/10/2013 | 7.08p | 7.08p | 7.08p | 7.08p | 11722 |
| 30/10/2013 | 6.87p | 6.87p | 6.50p | 6.87p | 0 |
| 29/10/2013 | 6.87p | 6.87p | 6.50p | 6.87p | 0 |
| 28/10/2013 | 6.87p | 6.87p | 6.50p | 6.87p | 0 |
| 25/10/2013 | 6.87p | 6.87p | 6.50p | 6.50p | 304 |
| 24/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/10/2013 | 6.50p | 6.50p | 6.50p | 6.50p | 750 |
| 11/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 1692 |
| 10/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 1668 |
| 09/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 08/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 07/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 04/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 03/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 02/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 1125 |
| 01/10/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 3207 |
| 30/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 125 |
| 27/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 26/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 25/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 24/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 23/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 20/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 19/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 18/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 17/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 16/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 13/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 12/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 11/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 10/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 09/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 06/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 05/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 04/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 03/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 02/09/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 30/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 29/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 28/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 27/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 10000 |
| 23/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 22/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 21/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 20/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 19/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 16/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 15/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 14/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 13/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 12/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 09/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 08/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 07/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 06/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 05/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 02/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 01/08/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 31/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 30/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 29/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 26/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 25/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 24/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 23/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 22/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 19/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 18/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 17/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 16/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 15/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 12/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 11/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 10/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 09/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 08/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 05/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 04/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 03/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 02/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 01/07/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 28/06/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 0 |
| 27/06/2013 | 6.44p | 6.44p | 6.44p | 6.44p | 28 |
| 26/06/2013 | 6.35p | 6.46p | 6.35p | 6.35p | 0 |
| 25/06/2013 | 6.35p | 6.46p | 6.35p | 6.46p | 3453 |
| 24/06/2013 | 6.55p | 6.55p | 6.46p | 6.46p | 0 |
| 21/06/2013 | 6.55p | 6.55p | 6.46p | 6.46p | 20366 |
| 20/06/2013 | 6.77p | 6.81p | 6.77p | 6.77p | 0 |
| 19/06/2013 | 6.77p | 6.81p | 6.77p | 6.81p | 10011 |
| 18/06/2013 | 6.75p | 6.81p | 6.75p | 6.81p | 0 |
| 17/06/2013 | 6.75p | 6.81p | 6.75p | 6.81p | 14557 |
| 14/06/2013 | 6.70p | 6.80p | 6.70p | 6.80p | 300 |
| 13/06/2013 | 6.81p | 6.81p | 6.80p | 6.80p | 0 |
| 12/06/2013 | 6.81p | 6.81p | 6.80p | 6.80p | 5441 |
| 11/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 10/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 07/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 06/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 05/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 04/06/2013 | 6.70p | 6.70p | 6.70p | 6.70p | 54251 |
| 03/06/2013 | 6.84p | 7.07p | 6.84p | 7.07p | 1039 |
| 31/05/2013 | 7.07p | 7.07p | 6.93p | 6.93p | 5502 |
| 30/05/2013 | 6.93p | 6.93p | 6.93p | 6.93p | 0 |
| 29/05/2013 | 6.93p | 6.93p | 6.93p | 6.93p | 0 |
| 28/05/2013 | 6.93p | 6.93p | 6.93p | 6.93p | 0 |
*Close Price adjusted for both dividends and splits