Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Powszechny Zaklad Ubezpieczen SA (0MYY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 06/03/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 05/03/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 04/03/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 03/03/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 28/02/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 27/02/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 0 |
| 26/02/2014 | 433.00p | 433.00p | 433.00p | 433.00p | 4000 |
| 25/02/2014 | 431.60p | 445.63p | 431.60p | 445.63p | 4000 |
| 24/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 21/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 20/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 19/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 18/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 17/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 14/02/2014 | 445.63p | 445.63p | 420.97p | 445.63p | 0 |
| 13/02/2014 | 445.63p | 445.63p | 420.97p | 420.97p | 725 |
| 12/02/2014 | 420.97p | 420.97p | 420.97p | 420.97p | 0 |
| 11/02/2014 | 420.97p | 420.97p | 420.97p | 420.97p | 0 |
| 10/02/2014 | 420.97p | 420.97p | 420.97p | 420.97p | 0 |
| 07/02/2014 | 420.97p | 420.97p | 420.97p | 420.97p | 0 |
| 06/02/2014 | 420.97p | 420.97p | 420.97p | 420.97p | 6761 |
| 05/02/2014 | 412.26p | 423.00p | 412.26p | 412.26p | 0 |
| 04/02/2014 | 412.26p | 423.00p | 412.26p | 412.26p | 0 |
| 03/02/2014 | 412.26p | 423.00p | 412.26p | 412.26p | 0 |
| 31/01/2014 | 412.26p | 423.00p | 412.26p | 423.00p | 58 |
| 30/01/2014 | 423.00p | 426.60p | 423.00p | 423.00p | 0 |
| 29/01/2014 | 423.00p | 426.60p | 423.00p | 423.00p | 0 |
| 28/01/2014 | 423.00p | 426.60p | 423.00p | 423.00p | 0 |
| 27/01/2014 | 423.00p | 426.60p | 423.00p | 423.00p | 0 |
| 24/01/2014 | 423.00p | 426.60p | 423.00p | 426.60p | 525 |
| 23/01/2014 | 426.60p | 426.60p | 426.60p | 426.60p | 0 |
| 22/01/2014 | 426.60p | 426.60p | 426.60p | 426.60p | 0 |
| 21/01/2014 | 426.60p | 426.60p | 426.60p | 426.60p | 0 |
| 20/01/2014 | 426.60p | 426.60p | 426.60p | 426.60p | 16634 |
| 17/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 646 |
| 16/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 15/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 14/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 13/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 10/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 09/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 0 |
| 08/01/2014 | 439.50p | 439.50p | 439.50p | 439.50p | 7150 |
| 07/01/2014 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 06/01/2014 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 03/01/2014 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 02/01/2014 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 31/12/2013 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 30/12/2013 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 27/12/2013 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 24/12/2013 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 23/12/2013 | 454.33p | 454.33p | 445.88p | 454.19p | 0 |
| 20/12/2013 | 454.33p | 454.33p | 445.88p | 445.88p | 3791 |
| 19/12/2013 | 445.88p | 454.72p | 445.88p | 445.88p | 0 |
| 18/12/2013 | 445.88p | 454.72p | 445.88p | 454.72p | 284148 |
| 17/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 0 |
| 16/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 0 |
| 13/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 0 |
| 12/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 0 |
| 11/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 0 |
| 10/12/2013 | 454.72p | 454.72p | 454.72p | 454.72p | 11798 |
| 09/12/2013 | 455.14p | 467.00p | 455.14p | 455.14p | 0 |
| 06/12/2013 | 455.14p | 467.00p | 455.14p | 455.14p | 0 |
| 05/12/2013 | 455.14p | 467.00p | 455.14p | 467.00p | 52 |
| 04/12/2013 | 467.00p | 467.00p | 467.00p | 467.00p | 0 |
| 03/12/2013 | 467.00p | 467.00p | 467.00p | 467.00p | 0 |
| 02/12/2013 | 467.00p | 467.00p | 467.00p | 467.00p | 0 |
| 29/11/2013 | 467.00p | 467.00p | 467.00p | 467.00p | 0 |
| 28/11/2013 | 467.00p | 467.00p | 467.00p | 467.00p | 8376 |
| 27/11/2013 | 465.93p | 466.07p | 465.93p | 466.07p | 0 |
| 26/11/2013 | 465.93p | 466.07p | 465.93p | 466.07p | 3343 |
| 25/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 0 |
| 22/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 0 |
| 21/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 21940 |
| 20/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 0 |
| 19/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 0 |
| 18/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 0 |
| 15/11/2013 | 453.65p | 453.65p | 453.65p | 453.65p | 600000 |
| 14/11/2013 | 448.70p | 450.00p | 448.70p | 450.00p | 600000 |
| 13/11/2013 | 450.00p | 450.00p | 450.00p | 450.00p | 720000 |
| 12/11/2013 | 450.00p | 454.00p | 450.00p | 454.00p | 760000 |
| 11/11/2013 | 454.00p | 454.00p | 454.00p | 454.00p | 0 |
| 08/11/2013 | 454.00p | 454.00p | 454.00p | 454.00p | 570096 |
| 07/11/2013 | 463.50p | 463.50p | 463.27p | 463.50p | 750137 |
| 06/11/2013 | 470.10p | 470.10p | 470.10p | 470.10p | 0 |
| 05/11/2013 | 470.10p | 470.10p | 470.10p | 470.10p | 0 |
| 04/11/2013 | 470.10p | 470.10p | 470.10p | 470.10p | 9090 |
| 01/11/2013 | 472.88p | 472.88p | 472.88p | 472.88p | 0 |
| 31/10/2013 | 472.88p | 472.88p | 472.88p | 472.88p | 0 |
| 30/10/2013 | 472.88p | 472.88p | 472.88p | 472.88p | 0 |
| 29/10/2013 | 472.88p | 472.88p | 472.88p | 472.88p | 208 |
| 28/10/2013 | 468.00p | 468.00p | 455.47p | 468.00p | 0 |
| 25/10/2013 | 468.00p | 468.00p | 455.47p | 455.47p | 304 |
| 24/10/2013 | 454.00p | 455.69p | 454.00p | 455.47p | 0 |
| 23/10/2013 | 454.00p | 455.69p | 454.00p | 455.47p | 0 |
| 22/10/2013 | 454.00p | 455.69p | 454.00p | 455.47p | 0 |
| 21/10/2013 | 454.00p | 455.69p | 454.00p | 455.47p | 11300 |
| 18/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 17/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 16/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 15/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 14/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 11/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 10/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 09/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 08/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 07/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 04/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 03/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 02/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 01/10/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 30/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 27/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 26/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 25/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 24/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 58700 |
| 23/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 20/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 19/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 18/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 17/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 16/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 13/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 12/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 11/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 10/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 6567 |
| 09/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 846 |
| 06/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 676 |
| 05/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 4964 |
| 04/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 03/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 1576 |
| 02/09/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 30/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 29/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 28/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 27/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 23/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 22/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 21/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 20/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 19/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 16/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 15/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 14/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 13/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 12/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 09/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 08/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 8300 |
| 07/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 06/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 05/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 02/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 01/08/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 31/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 30/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 29/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 26/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 175000 |
| 25/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 2309 |
| 24/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 23/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 5024 |
| 22/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 3547 |
| 19/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 18/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 17/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 16/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 10428 |
| 15/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 12/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 11/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 10/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 8451 |
| 09/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 08/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 05/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 04/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 03/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 02/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 01/07/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 8823 |
| 28/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 27/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 26/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 25/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 24/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 21/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 20/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 19/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 18/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 17/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 14/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 13/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 12/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 11/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 10/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 07/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 06/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 05/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 04/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 03/06/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 31/05/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 30/05/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 29/05/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
| 28/05/2013 | 439.99p | 439.99p | 438.93p | 438.93p | 0 |
*Close Price adjusted for both dividends and splits