Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
- Sector Perform 3i Group (III) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Outperform XPS Pensions Group (XPS) by RBC Capital
Nordex SE Nordex Ord Shs (0MEC) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 19/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 16/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 15/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 14/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 13/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 12/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 09/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 08/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 07/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 06/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 05/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 02/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 01/02/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 31/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 30/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 29/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 26/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 25/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 24/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 23/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 22/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 19/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 18/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 17/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 16/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 15/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 12/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 11/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 10/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 09/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 08/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 05/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 04/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 03/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 02/01/2018 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 29/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 28/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 27/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 22/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 21/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 20/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 19/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 18/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 15/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 14/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 13/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 12/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 11/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 08/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 07/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 06/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 05/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 04/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 01/12/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 30/11/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 29/11/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 28/11/2017 | 7.79p | 7.86p | 7.86p | 7.24p | 0 |
| 27/11/2017 | 7.79p | 7.91p | 7.73p | 7.24p | 5369 |
| 24/11/2017 | 7.75p | 7.80p | 7.65p | 7.24p | 22854 |
| 23/11/2017 | 7.62p | 7.87p | 7.60p | 7.24p | 10669 |
| 22/11/2017 | 7.92p | 7.97p | 7.53p | 7.24p | 32872 |
| 21/11/2017 | 7.42p | 7.55p | 7.24p | 7.24p | 4361 |
| 20/11/2017 | 7.25p | 7.40p | 7.19p | 7.24p | 55358 |
*Close Price adjusted for both dividends and splits