Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Public Power Corporation SA (0MC5) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 22/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 21/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 20/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 19/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 18/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 15/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 0 |
| 14/07/2016 | 2.74p | 2.74p | 2.74p | 10.55p | 16500 |
| 13/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 12/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 11/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 08/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 07/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 06/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 05/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 04/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 01/07/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 30/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 29/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 28/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 27/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 24/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 23/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 22/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 21/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 20/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 17/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 16/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 15/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 14/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 13/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 10/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 09/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 08/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 07/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 06/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 03/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 02/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 01/06/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 31/05/2016 | 3.15p | 3.29p | 3.15p | 10.55p | 128480 |
| 27/05/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 26/05/2016 | 3.15p | 3.29p | 3.29p | 10.55p | 0 |
| 25/05/2016 | 3.15p | 3.29p | 3.15p | 10.55p | 29700 |
| 24/05/2016 | 2.98p | 3.29p | 3.29p | 10.55p | 0 |
| 23/05/2016 | 2.98p | 3.29p | 3.29p | 10.55p | 0 |
| 20/05/2016 | 2.98p | 3.29p | 2.95p | 10.55p | 115569 |
| 19/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 18/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 17/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 16/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 13/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 12/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 11/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 10/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 09/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 06/05/2016 | 3.03p | 3.29p | 3.29p | 10.55p | 0 |
| 05/05/2016 | 3.03p | 3.29p | 3.03p | 10.55p | 10800 |
| 04/05/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 03/05/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 29/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 28/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 27/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 26/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 25/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 22/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 21/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 20/04/2016 | 3.02p | 3.29p | 3.29p | 10.55p | 0 |
| 19/04/2016 | 3.02p | 3.29p | 3.02p | 10.55p | 28000 |
| 18/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 15/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 14/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 13/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 12/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 11/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 08/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 07/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 06/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 05/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 04/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 01/04/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 31/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 30/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 29/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 24/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 23/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 22/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 21/03/2016 | 3.01p | 3.29p | 3.29p | 10.55p | 0 |
| 18/03/2016 | 3.01p | 3.29p | 2.88p | 10.55p | 64967 |
| 17/03/2016 | 3.26p | 3.29p | 3.29p | 10.55p | 0 |
| 16/03/2016 | 3.26p | 3.29p | 3.29p | 10.55p | 0 |
| 15/03/2016 | 3.26p | 3.29p | 3.26p | 10.55p | 2435 |
| 14/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 11/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 10/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 09/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 08/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 07/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 04/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 03/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 02/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 01/03/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 29/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 26/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 25/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 24/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 23/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 22/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 19/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 18/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 17/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 16/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 15/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 12/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 11/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 10/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 09/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 08/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 05/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 04/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 03/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 02/02/2016 | 3.46p | 3.29p | 3.29p | 10.55p | 0 |
| 01/02/2016 | 3.46p | 3.46p | 3.29p | 10.55p | 22200 |
| 29/01/2016 | 3.42p | 3.48p | 3.29p | 10.55p | 52639 |
| 28/01/2016 | 3.29p | 3.29p | 3.29p | 10.55p | 14800 |
| 27/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 26/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 25/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 22/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 21/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 20/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 19/01/2016 | 3.68p | 4.84p | 4.84p | 10.55p | 0 |
| 18/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 15/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 14/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 13/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 12/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 11/01/2016 | 3.68p | 5.17p | 5.17p | 10.55p | 0 |
| 08/01/2016 | 3.68p | 5.17p | 3.68p | 10.55p | 3700 |
| 07/01/2016 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 06/01/2016 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 05/01/2016 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 04/01/2016 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 31/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 30/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 29/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 24/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 23/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 22/12/2015 | 4.05p | 5.17p | 5.17p | 10.55p | 0 |
| 21/12/2015 | 4.05p | 5.17p | 3.93p | 10.55p | 152944 |
| 18/12/2015 | 4.09p | 5.17p | 5.17p | 10.55p | 0 |
| 17/12/2015 | 4.09p | 5.17p | 5.17p | 10.55p | 0 |
| 16/12/2015 | 4.09p | 5.17p | 4.09p | 10.55p | 12300 |
| 15/12/2015 | 3.75p | 5.17p | 5.17p | 10.55p | 0 |
| 14/12/2015 | 3.75p | 5.17p | 3.75p | 10.55p | 24600 |
| 11/12/2015 | 4.70p | 5.17p | 5.17p | 10.55p | 0 |
| 10/12/2015 | 4.70p | 5.17p | 5.17p | 10.55p | 0 |
| 09/12/2015 | 4.70p | 5.17p | 5.17p | 10.55p | 0 |
| 08/12/2015 | 4.70p | 5.17p | 5.17p | 10.55p | 0 |
| 07/12/2015 | 4.70p | 5.17p | 5.17p | 10.55p | 0 |
| 04/12/2015 | 4.70p | 5.17p | 4.70p | 10.55p | 18807 |
| 03/12/2015 | 5.02p | 5.17p | 5.17p | 10.55p | 0 |
| 02/12/2015 | 5.02p | 5.17p | 5.17p | 10.55p | 0 |
| 01/12/2015 | 5.02p | 5.17p | 5.02p | 10.55p | 13410 |
| 30/11/2015 | 5.19p | 5.19p | 5.17p | 10.55p | 206816 |
| 27/11/2015 | 5.28p | 5.17p | 5.17p | 10.55p | 0 |
| 26/11/2015 | 5.28p | 5.17p | 5.17p | 10.55p | 0 |
| 25/11/2015 | 5.28p | 5.17p | 5.17p | 10.55p | 0 |
| 24/11/2015 | 5.28p | 5.28p | 5.17p | 10.55p | 8200 |
| 23/11/2015 | 5.29p | 5.17p | 5.17p | 10.55p | 0 |
| 20/11/2015 | 5.29p | 5.17p | 5.17p | 10.55p | 0 |
| 19/11/2015 | 5.29p | 5.17p | 5.17p | 10.55p | 0 |
| 18/11/2015 | 5.29p | 5.29p | 5.17p | 10.55p | 82000 |
| 17/11/2015 | 4.79p | 5.17p | 5.17p | 10.55p | 0 |
| 16/11/2015 | 4.79p | 5.17p | 4.79p | 10.55p | 32800 |
| 13/11/2015 | 4.88p | 5.17p | 4.88p | 10.55p | 20500 |
| 12/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 11/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 10/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 09/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 06/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 05/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 04/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 03/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 02/11/2015 | 5.23p | 5.17p | 5.17p | 10.55p | 0 |
| 30/10/2015 | 5.23p | 5.24p | 5.17p | 10.55p | 31618 |
| 29/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 28/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 27/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 26/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 23/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 22/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 21/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 20/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 19/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 0 |
| 16/10/2015 | 5.17p | 5.17p | 5.17p | 10.55p | 4100 |
| 15/10/2015 | 5.16p | 5.16p | 4.84p | 10.55p | 12300 |
| 14/10/2015 | 5.19p | 4.84p | 4.84p | 10.55p | 0 |
| 13/10/2015 | 5.19p | 4.84p | 4.84p | 10.55p | 0 |
| 12/10/2015 | 5.19p | 4.84p | 4.84p | 10.55p | 0 |
| 09/10/2015 | 5.19p | 4.84p | 4.84p | 10.55p | 0 |
*Close Price adjusted for both dividends and splits